PURSHOTTAM INVESTOFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 INR | -1.93% |
|
+2.56% | +86.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 45.85 ₹ | 45.85 ₹ | 46.1 ₹ | 45.21 ₹ | 45.21 ₹ |
| Volume | 2 043 | 1 186 | 131 | 451 | 451 |
| Change | +1.98% | 0.00% | +0.55% | -1.93% | -1.93% |
| Opening | 45.85 | 45.85 | 46.20 | 46.10 | 46.1 |
| High | 45.85 | 45.85 | 46.20 | 46.10 | 46.1 |
| Low | 45.85 | 44.95 | 44.94 | 45.21 | 45.21 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.56% | ||
| Current month | +0.56% | ||
| 1 month | -4.76% | ||
| 3 months | +35.08% | ||
| 6 months | +82.37% | ||
| Current year | +86.05% | ||
| 1 year | +189.81% | ||
| 3 years | +254.59% | ||
| 5 years | +335.13% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
690
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
31 194.90
Avg. Volume 20 sessions USD
373.81
Record volume 1
849 400
Record volume 2
650 298
Record volume 3
500 001
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
289 560 544
Capitalization (USD)
3 469 804
Net sales (INR)
133 868 000
Net sales (USD)
1 604 140
Highs and lows
1 week
44.94
46.20
1 month
41.5646.20
Current year
19.4556.57
1 year
11.0056.57
3 years
7.7156.57
5 years
6.6656.57
10 years
3.3358.15
Indicators
Moving average 5 days
45.37
Moving average 20 days
44.00
Moving average 50 days
40.83
Moving average 100 days
39.87
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
70.38
RSI 14 days
64.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088bcacc057b7573113c76215e29.-03LVUnIUVDm5R11ETe2Hnm0iisnQfqsDOR1vq_KS9c.ihuGGX6SEh2RjlkqU27hVjyZ_h92JrTNf9RE8J-6E-GUdIw-E_8gNJ7cKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 45.21 | 1 | 451 |
| 04:45:00 am | 45.21 | 50 | 450 |
| 03:45:00 am | 45.21 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +86.05% | ||
| 2023 | +111.30% | ||
| 2022 | +5.22% | ||
| 2021 | -9.29% | ||
| 2020 | +38.03% | ||
| 2019 | -39.16% | ||
| 2018 | -68.39% | ||
| 2017 | +454.33% | ||
| 2016 | +7.06% | ||
| 2015 | -69.70% | ||
| 2014 | -33.99% |
- Stock Market
- Equities
- PURSHOTTAM6 Stock
- Quotes Purshottam Investofin Limited
