Stock PNB PUNJAB NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Punjab National Bank Bombay S.E.

Equities

PNB

INE160A01022

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 am EDT 		5-day change 1st Jan Change
122.8 INR +1.03% Intraday chart for Punjab National Bank -0.41% +28.14%
Jun. 27 India's RBL Bank to raise 65 billion rupees via institutional placement of shares, debt issue RE
Jun. 17 Fortis, Apollo, Medanta, and Max Lead the Charge in Bidding War for Jaypee Healthcare CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Punjab National Bank(PNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 120.65 ₹ 121.65 ₹ 121.5 ₹ 122.75 ₹
Volume 1 316 173 2 079 459 2 006 597 2 121 159
Change -1.43% +0.83% -0.12% +1.03%
Opening 122.95 121.15 121.70 123.00
High 123.10 122.45 122.35 123.90
Low 119.95 120.30 120.50 122.10

Performance

1 day+1.03%
1 week-0.41%
Current month-0.41%
1 month-0.93%
3 months-10.07%
6 months+26.21%
Current year+28.14%
1 year+108.16%
3 years+193.31%
5 years+50.15%
10 years-37.34%

Volumes

markets
Daily volume
2 121 159
Estimated daily volume
2 121 159
Avg. Volume 20 sessions
1 582 866
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
194 296 801.50
Avg. Volume 20 sessions USD
2 327 481.39
Record volume 1
37 316 910
Record volume 2
32 386 620
Record volume 3
32 037 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 351 949 015 026
Capitalization (USD)
16 194 997 251
Net sales (INR)
534 666 100 000
Net sales (USD)
6 404 765 212
Number of employees
102 349
Sales / Employee (INR)
5 223 950
Sales / Employee (USD)
62 578
Free-Float
26.85 %
Free-Float capitalization (INR)
363 051 376 168
Free-Float capitalization (USD)
4 348 992 435
Average Daily Capital Traded
0.01%

Highs and lows

1 week
119.95
Extreme 119.95
123.90
1 month
117.90
Extreme 117.9
130.20
Current year
93.40
Extreme 93.4
142.90
1 year
58.21
Extreme 58.21
142.90
3 years
28.05
Extreme 28.05
142.90
5 years
26.30
Extreme 26.3
142.90
10 years
26.30
Extreme 26.3
231.60

Indicators

Moving average 5 days
121.79
Moving average 20 days
124.82
Moving average 50 days
127.03
Moving average 100 days
126.73
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
41.89
RSI 14 days
43.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PUNJAB NATIONAL BANK Stock Punjab National Bank
+1.03%-0.41%+28.14%+108.16% 16.19B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+43.00% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+42.89% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+28.42% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+39.01% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+20.99% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+36.69% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+10.35% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+18.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.61% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+26.56% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+68.90% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+3.99% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.56% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-7.59% 96.46B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.27%+33.91%+45.11% 91.9B
Average-1.32%+0.12%+18.72%+31.97%
Weighted average by Cap.-1.62%+0.28%+18.80%+31.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f5eec67795d.i_QkPGZ-OdzztTt9kpncEuH9veyUmB72cbtTyHG7Zsk.s6VWeVAPS66i-FxEouqpZtK60p_arUaCAIsfqh36V7_yp21VJUdQrKvwVA
DatePriceVolumeDaily volume
05:59:57 am 122.9 20 2,119,919
05:59:47 am 122.8 2 2,119,899
05:59:46 am 122.9 700 2,119,897
05:59:39 am 122.9 35 2,119,197
05:59:36 am 122.8 182 2,119,162
05:59:31 am 122.8 760 2,118,980
05:59:28 am 122.8 2 2,118,220
05:59:25 am 122.8 182 2,118,218
05:59:24 am 122.8 252 2,118,036

Chart Punjab National Bank

Chart Punjab National Bank
More charts

Monthly variations

Annual change

2024+28.14%
2023+69.69%
2022+51.34%
2021+12.86%
2020-48.64%
2019-17.61%
2018-54.46%
2017+48.36%
2016-0.04%
2015-47.22%
2014+74.82%
2013-28.08%
2012+11.14%
2011-35.84%
2010+34.74%
2009+72.34%
2008-20.79%
2007+31.05%
2006+8.71%
2005+15.09%
2004+67.89%
2003+231.07%
2002+55.94%
  1. Stock Market
  2. Equities
  3. PNB Stock
  4. PNB Stock
  5. Quotes Punjab National Bank