PT WAHANA INTERFOOD NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 IDR | -2.50% |
|
0.00% | -33.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 117 Rp | 117 Rp | 116 Rp | 120 Rp | 117 Rp |
| Volume | 297 000 | 85 900 | 129 500 | 431 700 | 125 700 |
| Change | 0.00% | 0.00% | -0.85% | +3.45% | -2.50% |
| Opening | 119.00 | 117.00 | 127.00 | 117.00 | 120.00 |
| High | 119.00 | 118.00 | 127.00 | 130.00 | 120.00 |
| Low | 115.00 | 112.00 | 113.00 | 116.00 | 115.00 |
Performance
| 1 day | -2.50% | ||
| Current month | -5.65% | ||
| 1 month | -15.22% | ||
| 3 months | -43.75% | ||
| 6 months | -35.00% | ||
| Current year | -33.14% | ||
| 1 year | -49.57% | ||
| 3 years | -61.00% | ||
| 5 years | -87.35% |
Volumes
marketsDaily volume
125 700
Avg. Volume 20 sessions
294 813
Avg. Volume 20 sessions IDR
34 493 121.00
Avg. Volume 20 sessions USD
2 104.08
Record volume 1
100 310 000
Record volume 2
93 766 400
Record volume 3
84 222 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
105 000 819 672
Capitalization (USD)
6 405 050
Net sales (IDR)
171 060 029 289
Net sales (USD)
10 434 662
Number of employees
357
Sales / Employee (IDR)
479 159 746
Sales / Employee (USD)
29 229
Free-Float
32.98 %
Free-Float capitalization (IDR)
34 628 969 799
Free-Float capitalization (USD)
2 112 367
Average Daily Capital Traded
0.03%
Highs and lows
1 week
112.00
130.00
1 month
110.00140.00
Current year
110.00280.00
1 year
110.00280.00
3 years
110.00386.00
5 years
110.001 030.00
10 years
110.001 030.00
Indicators
Moving average 5 days
117.40
Moving average 20 days
121.85
Moving average 50 days
142.84
Moving average 100 days
158.62
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+22.09%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
40.10
RSI 14 days
38.45
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | 0.00% | -33.14% | -49.57% | 6.41M | ||
| +0.37% | +3.26% | +5.49% | +1.51% | 27.93B | ||
| +0.13% | +3.55% | +8.81% | -7.16% | 9.42B | ||
| -2.39% | -2.07% | -8.99% | -9.89% | 2.1B | ||
| +0.58% | 0.00% | -1.90% | +10.18% | 1.38B | ||
| -1.91% | -3.38% | -10.12% | -16.59% | 1.07B | ||
| +0.51% | +4.76% | +116.39% | +80.82% | 988M | ||
| -0.42% | +2.61% | +15.94% | +9.09% | 575M | ||
| 0.00% | -3.48% | 0.00% | -3.48% | 227M | ||
| +1.19% | -0.58% | -9.07% | +14.43% | 224M | ||
| -1.54% | -3.61% | +26.58% | +28.78% | 210M | ||
| 0.00% | 0.00% | +19.42% | +66.22% | 189M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.04% | -0.85% | +13.24% | +21.34% | 126M | ||
| -2.12% | -2.12% | -7.84% | +10.34% | 111M | ||
| 0.00% | -1.01% | -2.97% | -3.92% | 110M | ||
| Average | -0.56% | +0.06% | +8.79% | +10.14% | ||
| Weighted average by Cap. | +0.11% | +2.72% | +7.51% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.14% | ||
| 2023 | -34.70% | ||
| 2022 | -6.94% | ||
| 2021 | -58.86% | ||
| 2020 | -23.08% | ||
| 2019 | +170.83% |
- Stock Market
- Equities
- COCO Stock
- Quotes PT Wahana Interfood Nusantara Tbk
