PT TRUST FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 IDR | +4.08% |
|
+4.62% | +13.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 390 Rp | 396 Rp | 390 Rp | 392 Rp | 408 Rp |
| Volume | 203 100 | 8 200 | 2 400 | 500 | 258 700 |
| Change | -5.34% | +1.54% | -1.52% | +0.51% | +4.08% |
| Opening | 372.00 | 380.00 | 376.00 | 392.00 | 372.00 |
| High | 390.00 | 396.00 | 396.00 | 392.00 | 418.00 |
| Low | 372.00 | 376.00 | 358.00 | 392.00 | 372.00 |
Performance
| 1 day | +4.08% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | -4.67% | ||
| 6 months | +0.99% | ||
| Current year | +13.33% | ||
| 1 year | -6.42% | ||
| 3 years | +31.61% | ||
| 5 years | +20.00% | ||
| 10 years | +93.82% |
Volumes
marketsDaily volume
258 700
Avg. Volume 20 sessions
35 293
Avg. Volume 20 sessions IDR
14 399 544.00
Avg. Volume 20 sessions USD
878.37
Record volume 1
35 950 000
Record volume 2
35 361 000
Record volume 3
25 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
328 694 622 951
Capitalization (USD)
20 050 372
Net sales (IDR)
53 893 122 607
Net sales (USD)
3 287 480
Number of employees
59
Sales / Employee (IDR)
913 442 756
Sales / Employee (USD)
55 720
Free-Float
20.72 %
Free-Float capitalization (IDR)
68 115 797 582
Free-Float capitalization (USD)
4 155 064
Average Daily Capital Traded
0%
Highs and lows
1 week
358.00
418.00
1 month
358.00428.00
Current year
330.00496.00
1 year
310.00496.00
3 years
300.00550.00
5 years
226.00550.00
10 years
126.00550.00
Indicators
Moving average 5 days
395.20
Moving average 20 days
392.20
Moving average 50 days
400.04
Moving average 100 days
405.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
57.23
RSI 14 days
54.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +4.62% | +13.33% | -6.42% | 20.05M | ||
| +0.44% | +0.32% | -2.59% | -8.94% | 52.84B | ||
| -0.38% | -0.54% | -6.30% | -2.11% | 30.16B | ||
| +0.54% | -1.51% | +51.43% | - | 26.84B | ||
| -0.27% | +3.77% | +38.78% | +39.02% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +39.06% | 18.84B | ||
| +0.68% | +0.63% | +13.60% | +20.66% | 14.41B | ||
| +1.07% | -1.64% | +39.57% | +58.91% | 12.89B | ||
| +0.36% | +0.82% | +22.64% | +43.69% | 8.71B | ||
| +1.05% | +16.80% | +160.78% | +457.17% | 7.88B | ||
| -0.77% | -2.12% | -34.97% | -22.79% | 6.84B | ||
| -0.01% | -2.01% | +31.05% | +73.46% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +8.98% | 5.67B | ||
| -1.55% | -1.54% | +22.82% | +62.03% | 5.18B | ||
| -1.48% | -2.75% | -5.90% | +10.92% | 4.64B | ||
| +0.77% | -0.03% | +8.60% | -12.44% | 4.44B | ||
| Average | +0.11% | +0.83% | +23.24% | +50.75% | ||
| Weighted average by Cap. | +0.05% | +0.67% | +20.42% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +2.86% | ||
| 2022 | -15.87% | ||
| 2021 | +41.50% | ||
| 2020 | +4.26% | ||
| 2019 | +3.68% | ||
| 2018 | +109.23% | ||
| 2017 | -32.29% | ||
| 2016 | -3.03% | ||
| 2015 | -5.94% | ||
| 2014 | -3.22% | ||
| 2013 | -14.71% | ||
| 2012 | -35.44% | ||
| 2011 | +119.44% | ||
| 2010 | -4.00% | ||
| 2009 | -1.32% | ||
| 2008 | 0.00% | ||
| 2007 | +1.33% | ||
| 2006 | +4.17% | ||
| 2005 | +18.03% | ||
| 2004 | +56.41% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- TRUS Stock
- Quotes PT Trust Finance Indonesia Tbk
