PT SINERGI INTI PLASTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 IDR | -5.00% |
|
-5.00% | -62.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 20 Rp | 19 Rp | 20 Rp | 20 Rp | 19 Rp | 19 Rp |
| Volume | 192 500 | 29 800 | 173 600 | 78 600 | 143 400 | 143 400 |
| Change | 0.00% | -5.00% | +5.26% | 0.00% | -5.00% | -5.00% |
| Opening | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 20 |
| High | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20 |
| Low | 20.00 | 19.00 | 19.00 | 20.00 | 19.00 | 19 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | -20.83% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -62.00% | ||
| 3 years | -73.61% |
Volumes
marketsDaily volume
143 400
Avg. Volume 20 sessions
187 860
Avg. Volume 20 sessions IDR
3 569 340.00
Avg. Volume 20 sessions USD
217.73
Record volume 1
633 926 000
Record volume 2
515 877 400
Record volume 3
484 528 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 285 327 869
Capitalization (USD)
1 359 405
Net sales (IDR)
62 082 369 696
Net sales (USD)
3 787 025
Number of employees
9
Sales / Employee (IDR)
6 898 041 077
Sales / Employee (USD)
420 781
Free-Float
36.15 %
Free-Float capitalization (IDR)
8 056 649 359
Free-Float capitalization (USD)
491 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.00
20.00
1 month
15.0020.00
Current year
15.0050.00
1 year
15.0055.00
3 years
15.00195.00
5 years
15.00695.00
10 years
15.00695.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
18.40
Moving average 50 days
19.30
Moving average 100 days
32.44
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+70.74%
STIM
RSI 9 days
49.65
RSI 14 days
47.38
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -62.00% | -62.00% | 1.36M | ||
| -1.25% | -2.86% | -1.45% | -2.66% | 13.89B | ||
| -0.23% | +0.06% | +13.98% | +24.76% | 9.36B | ||
| -1.84% | -1.43% | -13.92% | -8.63% | 6.76B | ||
| -1.19% | -0.90% | +32.40% | +60.68% | 1.48B | ||
| +0.68% | +4.26% | +15.75% | +27.09% | 1.44B | ||
| -2.27% | -5.17% | -21.64% | -22.58% | 1.19B | ||
| 0.00% | -3.63% | +7.23% | -6.32% | 1.05B | ||
| -1.24% | -0.30% | +85.26% | +175.20% | 901M | ||
| +1.50% | -4.76% | -32.08% | -38.14% | 886M | ||
| +0.93% | +7.49% | +3.26% | +136.01% | 849M | ||
| +3.25% | +14.90% | +13.48% | +7.43% | 846M | ||
| -0.51% | +2.42% | +16.41% | +9.83% | 823M | ||
| +1.32% | +0.65% | +21.45% | +28.76% | 683M | ||
| -2.33% | -7.94% | +9.58% | +50.53% | 557M | ||
| +0.99% | +0.49% | -18.65% | -24.07% | 524M | ||
| Average | -0.45% | -0.21% | +4.32% | +22.24% | ||
| Weighted average by Cap. | -0.78% | -1.50% | +3.76% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -13.79% | ||
| 2022 | -53.23% | ||
| 2021 | +20.39% | ||
| 2020 | -65.67% | ||
| 2019 | +8.70% |
- Stock Market
- Equities
- ESIP Stock
- Quotes PT Sinergi Inti Plastindo Tbk
