PT SIGMA ENERGY COMPRESSINDO TBK Quotes PT Sigma Energy Compressindo Tbk
Equities
SICO
ID1000167000
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 IDR | 0.00% |
|
+2.33% | -13.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 89 Rp | 88 Rp | 88 Rp | 88 Rp | 88 Rp |
| Volume | 458 900 | 396 200 | 487 900 | 406 200 | 185 100 |
| Change | +3.49% | -1.12% | 0.00% | 0.00% | 0.00% |
| Opening | 85.00 | 89.00 | 88.00 | 88.00 | 89.00 |
| High | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 |
| Low | 85.00 | 87.00 | 87.00 | 87.00 | 87.00 |
Performance
| 1 week | +2.33% | ||
| Current month | -6.38% | ||
| 1 month | -9.28% | ||
| 3 months | -12.00% | ||
| 6 months | -10.20% | ||
| Current year | -13.73% | ||
| 1 year | -38.03% |
Volumes
marketsDaily volume
185 100
Avg. Volume 20 sessions
713 880
Avg. Volume 20 sessions IDR
62 821 440.00
Avg. Volume 20 sessions USD
3 832.11
Record volume 1
511 241 700
Record volume 2
496 776 500
Record volume 3
454 731 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
79 915 885 246
Capitalization (USD)
4 874 869
Net sales (IDR)
100 077 030 286
Net sales (USD)
6 104 699
Number of employees
51
Sales / Employee (IDR)
1 962 294 711
Sales / Employee (USD)
119 700
Free-Float
30.36 %
Free-Float capitalization (IDR)
24 263 198 333
Free-Float capitalization (USD)
1 480 055
Average Daily Capital Traded
0.08%
Highs and lows
1 week
87.00
90.00
1 month
80.00103.00
Current year
80.00132.00
1 year
80.00157.00
3 years
80.00322.00
5 years
80.00322.00
10 years
80.00322.00
Indicators
Moving average 5 days
88.20
Moving average 20 days
91.05
Moving average 50 days
94.98
Moving average 100 days
98.02
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
33.80
RSI 14 days
32.06
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | -13.73% | -38.03% | 4.87M | ||
| +1.12% | +1.18% | +33.47% | +76.92% | 5.46B | ||
| -0.19% | -0.93% | +0.66% | +11.58% | 4.05B | ||
| -1.32% | +0.35% | +11.41% | +58.63% | 3.37B | ||
| +0.82% | +1.05% | +5.24% | +22.36% | 1.97B | ||
| +2.80% | +2.88% | -5.52% | -14.39% | 1.49B | ||
| -1.41% | +2.95% | +37.94% | +37.04% | 1.08B | ||
| +0.90% | -0.88% | +13.13% | +20.43% | 704M | ||
| 0.00% | -4.27% | +68.12% | +110.16% | 661M | ||
| +0.71% | +0.89% | +3.08% | +18.30% | 632M | ||
| +0.55% | -0.65% | +11.59% | +36.36% | 538M | ||
| +2.71% | +13.12% | +22.70% | +109.63% | 381M | ||
| -3.08% | -4.15% | +447.98% | +5,747.13% | 347M | ||
| +1.24% | +7.38% | +10.86% | +91.50% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | +4.06% | -8.28% | +7.05% | 257M | ||
| Average | +0.38% | +0.90% | +42.58% | +419.65% | ||
| Weighted average by Cap. | +0.31% | +1.65% | +23.26% | +136.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | -35.44% | ||
| 2022 | -37.80% |
- Stock Market
- Equities
- SICO Stock
- Quotes PT Sigma Energy Compressindo Tbk
