PT NUSANTARA SEJAHTERA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 IDR | +0.94% |
|
+1.90% | -20.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 212 Rp | 214 Rp | 212 Rp | 212 Rp | 214 Rp | 214 Rp |
| Volume | 2 211 600 | 2 067 400 | 2 459 900 | 2 646 500 | 310 000 | 310 000 |
| Change | +0.95% | +0.94% | -0.93% | 0.00% | +0.94% | +0.94% |
| Opening | 210.00 | 212.00 | 214.00 | 210.00 | 216.00 | 216 |
| High | 214.00 | 216.00 | 216.00 | 220.00 | 216.00 | 216 |
| Low | 206.00 | 208.00 | 208.00 | 210.00 | 212.00 | 212 |
Performance
| 1 week | +0.95% | ||
| Current month | -3.64% | ||
| 1 month | +2.91% | ||
| 3 months | -6.19% | ||
| 6 months | -17.19% | ||
| Current year | -21.48% |
Volumes
marketsDaily volume
2 646 500
Avg. Volume 20 sessions
3 027 253
Avg. Volume 20 sessions IDR
641 777 636.00
Avg. Volume 20 sessions USD
39 148.44
Record volume 1
2 002 459 000
Record volume 2
840 282 200
Record volume 3
212 113 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 631 971 803 279
Capitalization (USD)
1 075 550 280
Net sales (IDR)
5 231
Net sales (USD)
0
Number of employees
1 402
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
10 %
Free-Float capitalization (IDR)
1 763 302 957 350
Free-Float capitalization (USD)
107 561 480
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
220.00
1 month
190.00224.00
Current year
190.00282.00
1 year
190.00340.00
3 years
190.00340.00
5 years
190.00340.00
10 years
190.00340.00
Indicators
Moving average 5 days
212.00
Moving average 20 days
210.80
Moving average 50 days
216.72
Moving average 100 days
231.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
53.60
RSI 14 days
49.69
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | -21.48% | - | 1.08B | ||
| +0.80% | -1.56% | -2.84% | +8.21% | 3.79B | ||
| -0.79% | +7.59% | +50.82% | +33.48% | 2.55B | ||
| +0.28% | +5.28% | -12.19% | +5.85% | 1.7B | ||
| +3.31% | -3.70% | -23.53% | -86.84% | 1.72B | ||
| +2.92% | -2.22% | -20.70% | -14.08% | 1.23B | ||
| -.--% | -.--% | - | - | 1.27B | ||
| -0.15% | -5.89% | -23.15% | -18.21% | 982M | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.08% | +0.90% | -3.11% | -42.80% | 493M | ||
| -0.68% | -17.14% | -45.28% | -34.09% | 370M | ||
| -2.50% | +5.61% | -22.50% | -22.12% | 363M | ||
| +0.91% | +7.06% | -7.65% | -12.36% | 359M | ||
| +9.99% | +9.99% | +7.60% | +27.27% | 389M | ||
| +5.91% | -2.79% | -42.79% | -38.83% | 325M | ||
| +12.14% | +20.31% | +9.48% | +20.94% | 123M | ||
| Average | +1.79% | +2.21% | -11.24% | -13.35% | ||
| Weighted average by Cap. | +0.55% | +1.54% | -3.42% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -14.56% |
- Stock Market
- Equities
- CNMA Stock
- Quotes PT Nusantara Sejahtera Raya Tbk
