PT MILLENNIUM PHARMACON INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 IDR | -1.53% |
|
-1.53% | -18.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 133 Rp | 130 Rp | 129 Rp | 131 Rp | 129 Rp |
| Volume | 106 400 | 185 700 | 71 400 | 31 800 | 258 700 |
| Change | +1.53% | -2.26% | -0.77% | +1.55% | -1.53% |
| Opening | 131.00 | 131.00 | 129.00 | 129.00 | 131.00 |
| High | 135.00 | 135.00 | 133.00 | 132.00 | 134.00 |
| Low | 128.00 | 130.00 | 128.00 | 129.00 | 129.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | -5.84% | ||
| 3 months | -14.57% | ||
| 6 months | -20.37% | ||
| Current year | -18.35% | ||
| 1 year | -1.53% | ||
| 3 years | -22.29% | ||
| 5 years | +21.70% | ||
| 10 years | +31.63% |
Volumes
marketsDaily volume
258 700
Avg. Volume 20 sessions
251 340
Avg. Volume 20 sessions IDR
32 422 860.00
Avg. Volume 20 sessions USD
1 977.79
Record volume 1
183 735 300
Record volume 2
169 505 400
Record volume 3
166 932 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
165 501 360 656
Capitalization (USD)
10 095 583
Net sales (IDR)
3 363 517 807 834
Net sales (USD)
205 174 586
Number of employees
1 168
Sales / Employee (IDR)
2 879 724 151
Sales / Employee (USD)
175 663
Free-Float
14.98 %
Free-Float capitalization (IDR)
24 797 072 245
Free-Float capitalization (USD)
1 512 621
Average Daily Capital Traded
0.02%
Highs and lows
1 week
128.00
135.00
1 month
121.00136.00
Current year
121.00175.00
1 year
121.00214.00
3 years
107.00396.00
5 years
62.00396.00
10 years
62.00396.00
Indicators
Moving average 5 days
130.40
Moving average 20 days
129.10
Moving average 50 days
135.26
Moving average 100 days
141.40
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
47.06
RSI 14 days
45.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.53% | -18.35% | -1.53% | 10.1M | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | -0.79% | +9.35% | +15.97% | ||
| Weighted average by Cap. | +0.76% | -0.65% | +22.57% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -52.41% | ||
| 2022 | +144.12% | ||
| 2021 | +30.77% | ||
| 2020 | +9.47% | ||
| 2019 | 0.00% | ||
| 2018 | -13.64% | ||
| 2017 | +17.02% | ||
| 2016 | +36.23% | ||
| 2015 | -21.59% | ||
| 2014 | -9.28% | ||
| 2013 | +5.43% | ||
| 2012 | +37.31% | ||
| 2011 | -9.46% | ||
| 2010 | -33.33% | ||
| 2009 | +23.33% | ||
| 2008 | -8.16% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -9.09% | ||
| 2001 | -47.62% | ||
| 2000 | -4.55% | ||
| 1999 | +212.89% | ||
| 1998 | +14.94% | ||
| 1997 | +67.31% | ||
| 1996 | +136.36% | ||
| 1995 | -60.71% | ||
| 1994 | 0.00% | ||
| 1993 | +147.06% | ||
| 1992 | -8.93% |
- Stock Market
- Equities
- SDPC Stock
- Quotes PT Millennium Pharmacon International Tbk
