PT KEDAWUNG SETIA INDUSTRIAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 IDR | 0.00% |
|
0.00% | -2.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-25 | |
|---|---|
| Last | 1700 Rp |
| Volume | 9 000 |
| Change | +∞% |
| Opening | 1,670.00 |
| High | 1,700.00 |
| Low | 1,640.00 |
Performance
| 3 months | -3.68% | ||
| Current year | -2.30% | ||
| 1 year | +38.78% | ||
| 3 years | +88.89% | ||
| 5 years | +55.96% | ||
| 10 years | +419.88% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
5 813
Avg. Volume 20 sessions IDR
9 882 100.00
Avg. Volume 20 sessions USD
602.81
Record volume 1
114 190 500
Record volume 2
71 586 000
Record volume 3
60 028 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
687 051 688 525
Capitalization (USD)
41 910 153
Net sales (IDR)
2 127 671 804 507
Net sales (USD)
129 787 980
Number of employees
1 549
Sales / Employee (IDR)
1 373 577 666
Sales / Employee (USD)
83 788
Free-Float
9.12 %
Free-Float capitalization (IDR)
62 638 756 906
Free-Float capitalization (USD)
3 820 964
Average Daily Capital Traded
0%
Highs and lows
1 week
1 640.00
1 700.00
1 month
1 640.001 700.00
Current year
1 460.002 540.00
1 year
1 100.002 540.00
3 years
820.002 540.00
5 years
600.002 540.00
10 years
170.002 540.00
Indicators
Moving average 5 days
1 684.00
Moving average 20 days
1 670.50
Moving average 50 days
1 662.30
Moving average 100 days
1 726.50
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
63.32
RSI 14 days
57.56
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.30% | +38.78% | 41.91M | ||
| -0.43% | +0.39% | +14.55% | +42.54% | 16.64B | ||
| +0.04% | +0.78% | +28.93% | +48.72% | 16.19B | ||
| -1.02% | 0.00% | +19.70% | +74.94% | 12.83B | ||
| +0.70% | +0.24% | +1.32% | +21.44% | 10.63B | ||
| +2.88% | +1.30% | -10.04% | +15.99% | 8.22B | ||
| -0.96% | -2.61% | +8.97% | +12.06% | 8.25B | ||
| -1.56% | +1.28% | -13.80% | -31.02% | 7.24B | ||
| +5.97% | +7.40% | +26.52% | +45.51% | 6.41B | ||
| -0.56% | -9.45% | -7.54% | -10.51% | 5.08B | ||
| +1.22% | +1.71% | +3.76% | +2.83% | 4.58B | ||
| +0.53% | +0.58% | +3.29% | +28.52% | 4.22B | ||
| -0.73% | 0.00% | -5.56% | -6.21% | 3.95B | ||
| +1.11% | -3.00% | -7.23% | +5.11% | 3.21B | ||
| +0.68% | -0.34% | +2.29% | +8.48% | 2.82B | ||
| -0.78% | +2.13% | -9.16% | -13.14% | 2.47B | ||
| Average | +0.44% | +0.70% | +3.36% | +17.75% | ||
| Weighted average by Cap. | +0.32% | +0.58% | +8.60% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +51.30% | ||
| 2022 | +5.02% | ||
| 2021 | +32.73% | ||
| 2020 | -29.49% | ||
| 2019 | +17.00% | ||
| 2018 | +81.82% | ||
| 2017 | +57.14% | ||
| 2016 | +83.25% | ||
| 2015 | -47.53% | ||
| 2014 | +5.51% | ||
| 2013 | -30.30% | ||
| 2012 | +102.04% | ||
| 2011 | +4.26% | ||
| 2010 | +51.61% | ||
| 2009 | +58.16% | ||
| 2008 | -64.36% | ||
| 2007 | +96.43% | ||
| 2006 | +75.00% | ||
| 2005 | -38.46% | ||
| 2004 | -25.71% | ||
| 2003 | +12.90% | ||
| 2002 | -38.00% | ||
| 2001 | -34.21% | ||
| 2000 | -66.22% | ||
| 1999 | +1,025.00% | ||
| 1998 | 0.00% | ||
| 1997 | -82.61% | ||
| 1996 | +39.39% |
- Stock Market
- Equities
- KDSI Stock
- Quotes PT Kedawung Setia Industrial Tbk
