PT INDOMOBIL MULTI JASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 IDR | +0.65% |
|
0.00% | -45.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 158 Rp | 153 Rp | 148 Rp | 153 Rp | 154 Rp |
| Volume | 6 537 600 | 19 899 700 | 14 344 300 | 215 042 200 | 28 534 100 |
| Change | +2.60% | -3.16% | -3.27% | +3.38% | +0.65% |
| Opening | 154.00 | 159.00 | 145.00 | 132.00 | 153.00 |
| High | 163.00 | 165.00 | 154.00 | 180.00 | 156.00 |
| Low | 153.00 | 153.00 | 145.00 | 132.00 | 148.00 |
Performance
| 1 day | +0.65% | ||
| Current month | -18.95% | ||
| 1 month | -22.22% | ||
| 3 months | -44.60% | ||
| 6 months | -47.62% | ||
| Current year | -45.00% | ||
| 1 year | -57.69% | ||
| 3 years | -47.26% | ||
| 5 years | -72.98% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
28 534 100
Avg. Volume 20 sessions
22 945 093
Avg. Volume 20 sessions IDR
3 533 544 322.00
Avg. Volume 20 sessions USD
215 546.20
Record volume 1
307 038 000
Record volume 2
241 269 200
Record volume 3
229 440 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
1 321 326 377 049
Capitalization (USD)
80 600 909
Net sales (IDR)
4 493 002 340 334
Net sales (USD)
274 073 143
Number of employees
2 755
Sales / Employee (IDR)
1 630 853 844
Sales / Employee (USD)
99 482
Free-Float
8.03 %
Free-Float capitalization (IDR)
106 095 230 138
Free-Float capitalization (USD)
6 471 809
Average Daily Capital Traded
0.27%
Highs and lows
1 week
132.00
180.00
1 month
132.00218.00
Current year
132.00316.00
1 year
132.00402.00
3 years
132.00630.00
5 years
107.00630.00
10 years
107.00915.00
Indicators
Moving average 5 days
153.20
Moving average 20 days
168.90
Moving average 50 days
203.48
Moving average 100 days
238.68
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+32.13%
Price spread / (MMA100)
+54.99%
STIM
RSI 9 days
31.75
RSI 14 days
29.47
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | 0.00% | -45.00% | -57.69% | 80.6M | ||
| -0.60% | -1.00% | +13.37% | +48.95% | 12.11B | ||
| -0.22% | +2.22% | -6.91% | -1.86% | 6.02B | ||
| +0.40% | +1.01% | +3.31% | +14.38% | 3B | ||
| +0.03% | -3.60% | +7.97% | +23.27% | 2.82B | ||
| +2.65% | +7.91% | -42.22% | -29.82% | 2.02B | ||
| -2.68% | -2.31% | -20.62% | -31.35% | 883M | ||
| 0.00% | 0.00% | -1.29% | -4.56% | 805M | ||
| +1.41% | -1.37% | -12.20% | -18.18% | 759M | ||
| -1.46% | +3.05% | +111.38% | +320.66% | 567M | ||
| +2.55% | -1.39% | -30.41% | -36.07% | 388M | ||
| -0.51% | -2.87% | +12.69% | +2.30% | 372M | ||
| 0.00% | -0.30% | -8.55% | -28.21% | 314M | ||
| +0.17% | +3.92% | +10.17% | +25.86% | 256M | ||
| +0.96% | 0.00% | -6.25% | -12.50% | 229M | ||
| -2.62% | +3.91% | +28.28% | +26.53% | 169M | ||
| Average | +0.05% | -0.01% | +0.86% | +15.11% | ||
| Weighted average by Cap. | -0.11% | +0.26% | +3.07% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -11.39% | ||
| 2022 | -24.76% | ||
| 2021 | +2.44% | ||
| 2020 | +40.41% | ||
| 2019 | -55.08% | ||
| 2018 | +144.36% | ||
| 2017 | -15.82% | ||
| 2016 | -35.51% | ||
| 2015 | -30.00% | ||
| 2014 | +18.64% | ||
| 2013 | +9.26% |
- Stock Market
- Equities
- IMJS Stock
- Quotes PT Indomobil Multi Jasa Tbk
