PT INDO BOGA SUKSES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | -10.00% |
|
-30.23% | -50.55% |
| May. 01 | PT Indo Boga Sukses Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Indo Boga Sukses Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 234 Rp | 212 Rp | 204 Rp | 200 Rp | 180 Rp |
| Volume | 32 532 600 | 49 354 500 | 75 447 900 | 37 255 300 | 75 471 800 |
| Change | -9.30% | -9.40% | -3.77% | -1.96% | -10.00% |
| Opening | 254.00 | 228.00 | 212.00 | 199.00 | 198.00 |
| High | 270.00 | 240.00 | 224.00 | 216.00 | 208.00 |
| Low | 234.00 | 212.00 | 191.00 | 196.00 | 180.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -30.23% | ||
| Current month | +17.65% | ||
| 1 month | +10.43% | ||
| 3 months | -74.47% | ||
| 6 months | -55.00% | ||
| Current year | -50.55% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
75 471 800
Avg. Volume 20 sessions
42 846 860
Avg. Volume 20 sessions IDR
7 712 434 800.00
Avg. Volume 20 sessions USD
470 458.52
Record volume 1
261 111 700
Record volume 2
230 769 300
Record volume 3
125 626 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 448 788 065 574
Capitalization (USD)
88 376 072
Net sales (IDR)
78 038 260 092
Net sales (USD)
4 760 334
Free-Float
20.93 %
Free-Float capitalization (IDR)
302 270 687 692
Free-Float capitalization (USD)
18 438 512
Average Daily Capital Traded
0.53%
Highs and lows
1 week
180.00
240.00
1 month
139.00282.00
Current year
133.001 000.00
1 year
133.001 000.00
3 years
72.001 000.00
5 years
72.001 000.00
10 years
72.001 000.00
Indicators
Moving average 5 days
206.00
Moving average 20 days
200.10
Moving average 50 days
326.32
Moving average 100 days
495.74
Price spread / (MMA5)
+14.44%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+81.29%
Price spread / (MMA100)
+175.41%
STIM
RSI 9 days
35.85
RSI 14 days
36.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -30.23% | -50.55% | -50.00% | 88.38M | ||
| -0.16% | -1.31% | -17.56% | -19.42% | 89.65B | ||
| +0.34% | -1.74% | +2.47% | -0.41% | 44.81B | ||
| -0.63% | +0.11% | -7.41% | -5.85% | 18.16B | ||
| +0.47% | -1.62% | -14.63% | -17.75% | 13.27B | ||
| -1.42% | -3.77% | +113.56% | +115.52% | 10.47B | ||
| -3.42% | -8.20% | -3.03% | -18.50% | 10.42B | ||
| -0.15% | +2.54% | -17.99% | -3.92% | 5.62B | ||
| -0.58% | +2.54% | -2.25% | +11.77% | 4.38B | ||
| +2.29% | 0.00% | -11.30% | -7.78% | 4.24B | ||
| +0.65% | -2.72% | +6.85% | +7.59% | 3.54B | ||
| -0.22% | +0.56% | +7.77% | +18.00% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
| -1.25% | -1.58% | +12.24% | +42.54% | 2.2B | ||
| +0.41% | +3.58% | -9.38% | +20.43% | 1.99B | ||
| -1.98% | -5.88% | -27.83% | -24.22% | 1.84B | ||
| Average | -0.98% | -2.69% | -1.19% | +4.96% | ||
| Weighted average by Cap. | -0.34% | -1.52% | -3.66% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.55% | ||
| 2023 | +323.26% | ||
| 2022 | -21.82% |
- Stock Market
- Equities
- IBOS Stock
- Quotes PT Indo Boga Sukses Tbk
