PT IDEA INDONESIA AKADEMI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 IDR | -5.41% |
|
-10.26% | -31.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 38 Rp | 37 Rp | 36 Rp | 37 Rp | 35 Rp |
| Volume | 6 436 400 | 1 237 300 | 1 929 000 | 3 256 100 | 3 497 100 |
| Change | -2.56% | -2.63% | -2.70% | +2.78% | -5.41% |
| Opening | 39.00 | 37.00 | 38.00 | 35.00 | 36.00 |
| High | 39.00 | 38.00 | 38.00 | 37.00 | 36.00 |
| Low | 37.00 | 36.00 | 35.00 | 34.00 | 34.00 |
Performance
| 1 day | -5.41% | ||
| 1 week | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -12.50% | ||
| 3 months | -33.96% | ||
| 6 months | -25.53% | ||
| Current year | -31.37% | ||
| 1 year | -75.18% |
Volumes
marketsDaily volume
3 497 100
Avg. Volume 20 sessions
10 509 640
Avg. Volume 20 sessions IDR
367 837 400.00
Avg. Volume 20 sessions USD
22 438.08
Record volume 1
139 455 500
Record volume 2
102 638 200
Record volume 3
86 442 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
37 446 721 311
Capitalization (USD)
2 284 250
Net sales (IDR)
20 280 739 163
Net sales (USD)
1 237 125
Number of employees
69
Sales / Employee (IDR)
293 923 756
Sales / Employee (USD)
17 929
Free-Float
18.92 %
Free-Float capitalization (IDR)
7 083 535 384
Free-Float capitalization (USD)
432 096
Average Daily Capital Traded
0.98%
Highs and lows
1 week
34.00
39.00
1 month
34.0046.00
Current year
27.0072.00
1 year
27.00143.00
3 years
27.00242.00
5 years
27.00242.00
10 years
27.00242.00
Indicators
Moving average 5 days
36.60
Moving average 20 days
39.00
Moving average 50 days
39.94
Moving average 100 days
50.12
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+43.20%
STIM
RSI 9 days
38.36
RSI 14 days
41.28
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -10.26% | -31.37% | -75.18% | 2.28M | ||
| -0.62% | -4.55% | -27.81% | -32.81% | 2.71B | ||
| -0.71% | +5.01% | +41.96% | +52.82% | 1.92B | ||
| -0.93% | -3.80% | -22.57% | +19.66% | 1.5B | ||
| +0.65% | +1.96% | -61.76% | -66.67% | 1.32B | ||
| -0.36% | +4.26% | +30.99% | +151.92% | 882M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.67% | +5.26% | +6.91% | - | 761M | ||
| +15.00% | +53.33% | +84.00% | - | 696M | ||
| -2.20% | -5.39% | -19.36% | -24.21% | 650M | ||
| -1.73% | +0.44% | -15.30% | -23.05% | 633M | ||
| -1.96% | -13.07% | -3.89% | -2.96% | 602M | ||
| +0.98% | -1.90% | +4.73% | +17.42% | 573M | ||
| +0.16% | -0.48% | +20.23% | +34.35% | 536M | ||
| -3.76% | -5.39% | -34.24% | -33.87% | 520M | ||
| -2.64% | -0.03% | -12.73% | -12.59% | 497M | ||
| Average | +3.33% | -1.68% | -2.51% | +0.35% | ||
| Weighted average by Cap. | +3.18% | -1.00% | -3.72% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -42.70% | ||
| 2022 | -17.59% | ||
| 2021 | -29.87% |
- Stock Market
- Equities
- IDEA Stock
- Quotes PT Idea Indonesia Akademi Tbk
