PT BUANA LINTAS LAUTAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 IDR | +3.76% |
|
+5.34% | -10.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 134 Rp | 131 Rp | 134 Rp | 133 Rp | 138 Rp | 138 Rp |
| Volume | 334 242 400 | 247 782 000 | 286 379 400 | 287 501 200 | 312 979 700 | 312 979 700 |
| Change | +0.75% | -2.24% | +2.29% | -0.75% | +3.76% | +3.76% |
| Opening | 132.00 | 134.00 | 132.00 | 134.00 | 133.00 | 133 |
| High | 136.00 | 137.00 | 137.00 | 135.00 | 139.00 | 139 |
| Low | 132.00 | 131.00 | 131.00 | 131.00 | 133.00 | 133 |
Performance
| 1 day | +3.76% | ||
| 1 week | +5.34% | ||
| Current month | -2.82% | ||
| 1 month | +1.47% | ||
| 3 months | +32.69% | ||
| 6 months | +1.47% | ||
| Current year | -10.39% | ||
| 1 year | +32.69% | ||
| 3 years | -51.41% | ||
| 5 years | -28.87% | ||
| 10 years | -58.17% |
Volumes
marketsDaily volume
312 979 700
Avg. Volume 20 sessions
319 643 700
Avg. Volume 20 sessions IDR
44 110 830 600.00
Avg. Volume 20 sessions USD
2 690 760.67
Record volume 1
755 842 100
Record volume 2
614 524 800
Record volume 3
559 241 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (IDR)
114 407 221
Capitalization (USD)
114 407 221
Net sales (USD)
148 213 892
Number of employees
215
Sales / Employee (USD)
689 367
Free-Float
50.57 %
Free-Float capitalization (IDR)
3 536
Free-Float capitalization (USD)
57 990 933
Average Daily Capital Traded
38555.98%
Highs and lows
1 week
131.00
139.00
1 month
119.00160.00
Current year
90.00189.00
1 year
56.00189.00
3 years
56.00304.00
5 years
56.00494.00
10 years
49.48494.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
137.75
Moving average 50 days
129.06
Moving average 100 days
136.75
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
53.78
RSI 14 days
52.73
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +5.34% | -10.39% | +32.69% | 114M | ||
| -0.10% | -1.70% | +33.11% | +29.76% | 9.19B | ||
| +0.91% | +2.29% | +29.28% | +88.92% | 5.72B | ||
| +0.72% | +3.81% | +37.47% | +95.65% | 4.26B | ||
| -0.85% | +1.74% | +31.29% | +65.17% | 2.96B | ||
| -0.28% | -0.84% | +26.07% | +17.67% | 2.34B | ||
| +4.30% | +6.05% | +29.74% | +82.27% | 2.34B | ||
| +0.90% | +1.12% | +19.98% | +45.85% | 1.88B | ||
| -1.05% | -1.38% | -4.13% | +75.18% | 1.81B | ||
| +0.09% | +3.48% | -3.75% | -6.74% | 1.51B | ||
| +1.25% | +5.36% | +20.14% | +36.88% | 1.26B | ||
| +3.58% | +4.88% | +44.03% | +82.00% | 1.18B | ||
| +2.24% | +4.90% | +27.09% | +48.59% | 1.02B | ||
| -1.76% | -1.22% | +20.14% | +25.90% | 966M | ||
| -0.11% | +4.19% | +60.54% | +89.29% | 943M | ||
| -0.30% | +5.92% | +33.62% | +72.42% | 879M | ||
| Average | +0.83% | +2.97% | +24.64% | +55.09% | ||
| Weighted average by Cap. | +0.54% | +2.65% | +28.37% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -13.48% | ||
| 2022 | -25.21% | ||
| 2021 | -32.00% | ||
| 2020 | +116.05% | ||
| 2019 | +38.46% | ||
| 2018 | -17.02% | ||
| 2017 | +37.89% | ||
| 2016 | +87.88% | ||
| 2015 | -83.50% | ||
| 2014 | 0.00% | ||
| 2013 | -5.66% | ||
| 2012 | -47.00% | ||
| 2011 | -39.76% |
- Stock Market
- Equities
- BULL Stock
- Quotes PT Buana Lintas Lautan Tbk
