PT BATULICIN NUSANTARA MARITIM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 IDR | -0.67% |
|
+0.68% | -30.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | |
|---|---|---|---|---|---|
| Last | 149 Rp | 148 Rp | 149 Rp | 148 Rp | 148 Rp |
| Volume | 41 300 | 128 700 | 15 100 | 886 700 | 228 900 |
| Change | +1.36% | -0.67% | +0.68% | -0.67% | 0.00% |
| Opening | 147.00 | 151.00 | 151.00 | 150.00 | 148.00 |
| High | 150.00 | 151.00 | 152.00 | 150.00 | 148.00 |
| Low | 145.00 | 147.00 | 146.00 | 147.00 | 146.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | -4.52% | ||
| 1 month | -5.73% | ||
| 3 months | -24.87% | ||
| 6 months | -25.25% | ||
| Current year | -30.19% | ||
| 3 years | -68.38% |
Volumes
marketsDaily volume
886 700
Avg. Volume 20 sessions
249 787
Avg. Volume 20 sessions IDR
36 968 476.00
Avg. Volume 20 sessions USD
2 255.08
Record volume 1
415 547 500
Record volume 2
197 412 500
Record volume 3
97 306 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
509 760 901 639
Capitalization (USD)
31 095 415
Net sales (IDR)
363 741 176 938
Net sales (USD)
22 188 212
Number of employees
272
Sales / Employee (IDR)
1 337 283 739
Sales / Employee (USD)
81 574
Free-Float
12.16 %
Free-Float capitalization (IDR)
62 003 362 629
Free-Float capitalization (USD)
3 782 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
145.00
152.00
1 month
140.00175.00
Current year
140.00260.00
1 year
124.00260.00
3 years
124.002 050.00
5 years
124.002 050.00
10 years
124.002 050.00
Indicators
Moving average 5 days
148.20
Moving average 20 days
151.30
Moving average 50 days
160.70
Moving average 100 days
184.26
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
39.40
RSI 14 days
38.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.68% | -30.19% | 0.00% | 31.1M | ||
| -0.86% | -0.43% | +76.56% | +101.75% | 33B | ||
| +0.65% | +0.35% | +27.11% | -7.44% | 32.07B | ||
| +2.57% | +3.73% | -1.40% | +0.42% | 26.1B | ||
| -1.18% | -4.13% | +5.10% | +51.12% | 13.3B | ||
| -1.15% | -1.60% | +6.53% | +44.98% | 11.04B | ||
| -0.04% | -0.52% | +13.45% | +112.97% | 9.78B | ||
| -0.21% | +6.75% | -2.25% | +3.07% | 9.78B | ||
| -1.07% | -0.60% | +41.33% | +44.27% | 9.42B | ||
| -1.96% | +1.21% | +46.20% | +21.95% | 8.21B | ||
| +2.22% | +0.24% | +8.36% | +35.62% | 8.18B | ||
| -2.94% | +0.23% | +61.82% | +47.84% | 7.91B | ||
| -1.61% | 0.00% | +59.12% | +57.26% | 7.49B | ||
| -1.92% | +4.87% | +17.69% | +72.15% | 4.49B | ||
| +1.59% | +6.39% | +18.45% | +12.43% | 3.53B | ||
| +2.46% | +1.03% | +40.57% | +81.00% | 2.68B | ||
| Average | -0.26% | -0.36% | +24.28% | +42.46% | ||
| Weighted average by Cap. | -0.06% | -0.79% | +30.11% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | +24.71% | ||
| 2022 | -80.57% | ||
| 2021 | +264.58% | ||
| 2020 | +34.83% |
- Stock Market
- Equities
- BESS Stock
- Quotes PT Batulicin Nusantara Maritim Tbk
