PT BAKRIE SUMATERA PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 IDR | 0.00% |
|
-4.82% | -30.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 83 Rp | 82 Rp | 81 Rp | 79 Rp | 79 Rp |
| Volume | 11 500 | 2 100 | 63 600 | 3 100 | 108 500 |
| Change | 0.00% | -1.20% | -1.22% | -2.47% | 0.00% |
| Opening | 83.00 | 82.00 | 82.00 | 79.00 | 79.00 |
| High | 83.00 | 82.00 | 82.00 | 80.00 | 79.00 |
| Low | 83.00 | 82.00 | 81.00 | 79.00 | 79.00 |
Performance
| 1 week | -4.82% | ||
| Current month | -9.20% | ||
| 1 month | -4.82% | ||
| 3 months | -22.55% | ||
| 6 months | -30.09% | ||
| Current year | -30.09% | ||
| 1 year | -24.04% | ||
| 3 years | -28.18% | ||
| 5 years | -12.22% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
108 500
Avg. Volume 20 sessions
24 673
Avg. Volume 20 sessions IDR
1 949 167.00
Avg. Volume 20 sessions USD
118.90
Record volume 1
284 887 000
Record volume 2
237 153 400
Record volume 3
221 216 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
197 735 278 689
Capitalization (USD)
12 061 852
Net sales (IDR)
2 405 153 000 000
Net sales (USD)
146 714 333
Number of employees
6 257
Sales / Employee (IDR)
384 393 959
Sales / Employee (USD)
23 448
Free-Float
50.52 %
Free-Float capitalization (IDR)
99 900 925 741
Free-Float capitalization (USD)
6 093 956
Average Daily Capital Traded
0%
Highs and lows
1 week
79.00
82.00
1 month
79.0090.00
Current year
69.00121.00
1 year
69.00125.00
3 years
69.00180.00
5 years
50.00180.00
10 years
50.00860.00
Indicators
Moving average 5 days
80.80
Moving average 20 days
84.15
Moving average 50 days
79.94
Moving average 100 days
94.36
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
31.62
RSI 14 days
37.58
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.82% | -30.09% | -24.04% | 12.06M | ||
| +0.70% | -0.15% | -0.30% | +13.64% | 18.31B | ||
| -0.15% | +0.93% | +14.01% | +21.46% | 3.36B | ||
| +1.45% | +9.60% | +21.20% | +49.48% | 1.54B | ||
| +0.98% | -0.85% | -6.75% | -6.07% | 1.4B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| +0.54% | +2.76% | -10.58% | -18.31% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| -0.41% | +2.09% | -0.49% | -9.41% | 1.16B | ||
| -0.33% | -0.67% | +4.93% | +0.68% | 1.13B | ||
| -0.54% | 0.00% | -16.27% | -14.34% | 1.05B | ||
| 0.00% | +3.94% | +22.88% | +8.21% | 1.03B | ||
| +0.83% | -0.54% | -7.59% | -1.62% | 1.01B | ||
| -0.87% | -4.46% | -25.14% | -27.93% | 1B | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 995M | ||
| +0.78% | -1.53% | -6.52% | -5.15% | 997M | ||
| Average | +0.15% | -0.24% | -1.69% | +1.21% | ||
| Weighted average by Cap. | +0.42% | -0.23% | +1.01% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.09% | ||
| 2023 | -11.72% | ||
| 2022 | +17.43% | ||
| 2021 | -4.39% | ||
| 2020 | +12.87% | ||
| 2019 | -5.61% | ||
| 2018 | -34.36% | ||
| 2017 | -67.40% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -46.24% | ||
| 2012 | -67.37% | ||
| 2011 | -26.92% | ||
| 2010 | -32.76% | ||
| 2009 | +123.08% | ||
| 2008 | -88.57% | ||
| 2007 | +134.54% | ||
| 2006 | +133.73% | ||
| 2005 | +33.87% | ||
| 2004 | -46.09% | ||
| 2003 | +283.33% | ||
| 2002 | -11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -71.58% | ||
| 1999 | +11.76% | ||
| 1998 | -41.38% | ||
| 1997 | -34.09% | ||
| 1996 | -31.25% | ||
| 1995 | +17.43% | ||
| 1994 | -38.07% | ||
| 1993 | +120.00% | ||
| 1992 | -55.56% |
- Stock Market
- Equities
- UNSP Stock
- Quotes PT Bakrie Sumatera Plantations Tbk
