PT ASURANSI JASA TANIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 IDR | +1.71% |
|
+10.19% | -4.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 113 Rp | 111 Rp | 112 Rp | 117 Rp | 119 Rp |
| Volume | 100 | 74 400 | 24 200 | 129 400 | 83 400 |
| Change | +4.63% | -1.77% | +0.90% | +4.46% | +1.71% |
| Opening | 113.00 | 111.00 | 110.00 | 112.00 | 114.00 |
| High | 113.00 | 111.00 | 112.00 | 120.00 | 119.00 |
| Low | 113.00 | 110.00 | 110.00 | 112.00 | 110.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +10.19% | ||
| Current month | +3.48% | ||
| 3 months | +2.59% | ||
| 6 months | -4.03% | ||
| Current year | -4.80% | ||
| 1 year | +19.00% | ||
| 3 years | -45.41% | ||
| 5 years | -52.78% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
83 400
Avg. Volume 20 sessions
104 040
Avg. Volume 20 sessions IDR
12 380 760.00
Avg. Volume 20 sessions USD
755.23
Record volume 1
84 148 800
Record volume 2
54 100 500
Record volume 3
42 248 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
166 249 540 984
Capitalization (USD)
10 141 222
Net sales (IDR)
125 760 547 279
Net sales (USD)
7 671 393
Number of employees
192
Sales / Employee (IDR)
655 002 850
Sales / Employee (USD)
39 955
Free-Float
22.6 %
Free-Float capitalization (IDR)
37 577 150 287
Free-Float capitalization (USD)
2 292 206
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
120.00
1 month
104.00120.00
Current year
104.00148.00
1 year
104.00148.00
3 years
100.00280.00
5 years
88.00324.00
10 years
88.001 365.00
Indicators
Moving average 5 days
114.40
Moving average 20 days
114.80
Moving average 50 days
115.36
Moving average 100 days
116.98
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
62.41
RSI 14 days
57.91
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +10.19% | -4.80% | +19.00% | 10.14M | ||
| -0.45% | -1.36% | -4.98% | +41.18% | 13.25B | ||
| -1.22% | +0.43% | +9.43% | +39.62% | 5.63B | ||
| -1.25% | +1.07% | +11.39% | +33.36% | 2.65B | ||
| +0.05% | -2.14% | -18.88% | -3.18% | 1.88B | ||
| -1.83% | -4.19% | +1.46% | +42.17% | 1.64B | ||
| 0.00% | -0.57% | +0.29% | -1.69% | 844M | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.49M | ||
| -0.16% | -4.41% | +0.07% | +1.26% | 61.11M | ||
| Average | -0.35% | +0.06% | -0.67% | +19.71% | ||
| Weighted average by Cap. | -0.73% | -0.77% | -0.60% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +1.63% | ||
| 2022 | -11.51% | ||
| 2021 | -30.50% | ||
| 2020 | +68.07% | ||
| 2019 | -66.94% | ||
| 2018 | -40.00% | ||
| 2017 | +222.58% | ||
| 2016 | +18.47% | ||
| 2015 | +6.80% | ||
| 2014 | -26.50% | ||
| 2013 | -13.04% | ||
| 2012 | +9.52% | ||
| 2011 | 0.00% | ||
| 2007 | +5.00% | ||
| 2006 | -11.11% | ||
| 2005 | -7.22% | ||
| 2004 | +24.36% | ||
| 2003 | +4.00% |
- Stock Market
- Equities
- ASJT Stock
- Quotes PT Asuransi Jasa Tania Tbk
