PROPDO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,013 ILa | 0.00% |
|
+0.45% | -13.75% |
| Mar. 31 | Propdo Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Propdo Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-20 | 2024-06-23 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 2013 ILa | 2013 ILa | 2013 ILa | 2013 ILa |
| Volume | 183 | 21 | 67 | 21 |
| Change | +0.45% | 0.00% | 0.00% | 0.00% |
| Opening | 2,004.00 | 2,013.00 | 2,013.00 | 2,013.00 |
| High | 2,019.00 | 2,013.00 | 2,013.00 | 2,013.00 |
| Low | 1,924.00 | 2,013.00 | 2,013.00 | 2,013.00 |
Performance
| 1 week | +0.45% | ||
| Current month | -3.91% | ||
| 1 month | -6.63% | ||
| 3 months | +7.65% | ||
| 6 months | -16.12% | ||
| Current year | -13.75% | ||
| 1 year | -17.74% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
114
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
229 482.00
Avg. Volume 20 sessions USD
612.26
Record volume 1
36 685
Record volume 2
33 720
Record volume 3
29 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
25 911 539
Capitalization (USD)
25 911 539
Net sales ()
2
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.31 %
Free-Float capitalization (ILa)
7 075 445
Free-Float capitalization (USD)
7 075 445
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 013.00
2 013.00
1 month
1 924.002 200.00
Current year
1 660.002 800.00
1 year
1 660.002 890.00
3 years
920.002 934.00
5 years
920.002 934.00
10 years
920.002 934.00
Indicators
Moving average 5 days
2 011.20
Moving average 20 days
2 071.40
Moving average 50 days
2 208.98
Moving average 100 days
2 088.70
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
25.71
RSI 14 days
32.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | -13.75% | -17.74% | 25.91M | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,352B | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 91.95B | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 85.41B | ||
| -1.87% | -6.66% | +40.36% | +72.88% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 47.8B | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 43.59B | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 42.61B | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 27.83B | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 22.67B | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 20.73B | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 17.87B | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 16.44B | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 15.92B | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 15.27B | ||
| Average | +0.89% | -0.14% | +5.83% | +13.69% | ||
| Weighted average by Cap. | +0.01% | +0.71% | +19.17% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260c56b66fb8992850e653ce0e132._IXnYnl0_1Asna62pk5bYeb-X9HD_JxZkmd4xIGw7c8.ncSyBkhCtB1Oycru-QVoAoSpJZ-azOgMxSNMlNvA3Y2v0YUyEiCSGVytmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 am | 2,013 | 21 | 42 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +7.06% | ||
| 2022 | -5.01% |
- Stock Market
- Equities
- PRPD Stock
- Quotes Propdo Ltd
