PROGEN HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 SGD | +9.38% |
|
+2.94% | -28.57% |
| Jun. 24 | Rani Therapeutics Partners With ProGen for Oral Obesity Treatment Development; Shares Rise | MT |
| May. 06 | Progen Holdings Ltd. Appoints Heng Su-Ling Mae as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-27 | 2024-06-28 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.032 $ | 0.032 $ | 0.035 $ |
| Volume | 20 000 | 53 600 | 100 | 20 000 |
| Change | 0.00% | -5.88% | 0.00% | +9.38% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +9.38% | ||
| 1 week | +2.94% | ||
| Current month | +9.38% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -22.22% | ||
| Current year | -28.57% | ||
| 1 year | -16.67% | ||
| 3 years | -22.22% | ||
| 5 years | -22.22% | ||
| 10 years | -77.85% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
106 664
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
3 733.24
Avg. Volume 20 sessions USD
2 768.65
Record volume 1
109 851 000
Record volume 2
95 309 200
Record volume 3
90 659 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 471 306
Capitalization (USD)
9 248 970
Net sales (SGD)
4 406 000
Net sales (USD)
3 267 578
Free-Float
18.14 %
Free-Float capitalization (SGD)
2 262 674
Free-Float capitalization (USD)
1 678 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.05
3 years
0.030.06
5 years
0.010.07
10 years
0.010.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
37.00
RSI 14 days
38.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +2.94% | -28.57% | -16.67% | 9.25M | ||
| +1.84% | +6.37% | -7.48% | -1.16% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.81% | -5.44% | +17.02% | +29.03% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +2.41% | +13.20% | +27.32% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.74% | +0.07% | +15.85% | +23.69% | 20.06B | ||
| -2.30% | -2.12% | +68.29% | +96.74% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.60% | -7.65% | +2.40% | 12.82B | ||
| -2.91% | -5.01% | -8.64% | -1.49% | 11.84B | ||
| -0.46% | -3.35% | -3.69% | +28.42% | 11.41B | ||
| Average | -0.00% | -0.31% | +12.47% | +15.91% | ||
| Weighted average by Cap. | -0.08% | +0.40% | +11.58% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854b8564.hwIxihI6CDEPx0r6lglsl1bkMwK8aFRmUW2QSUkvd7Y.yV1g3EptchxbpimU31Ado2-eUXXzHSIfEl3Kenx_NfXYdRzPZndSXGayAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +4.26% | ||
| 2022 | +6.82% | ||
| 2021 | +18.92% | ||
| 2020 | +85.00% | ||
| 2019 | -62.96% | ||
| 2018 | -30.77% | ||
| 2017 | -11.36% | ||
| 2016 | -31.78% | ||
| 2015 | -15.69% | ||
| 2014 | +10.07% | ||
| 2013 | -12.03% | ||
| 2012 | +33.90% | ||
| 2011 | +96.67% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -30.00% | ||
| 2007 | +53.85% | ||
| 2006 | +30.00% | ||
| 2005 | -62.96% | ||
| 2004 | +12.50% | ||
| 2003 | +20.00% | ||
| 2002 | -14.28% | ||
| 2001 | +34.62% | ||
| 2000 | -68.68% | ||
| 1999 | -17.82% | ||
| 1998 | -37.65% | ||
| 1997 | +102.50% |
- Stock Market
- Equities
- 583 Stock
- Quotes Progen Holdings Ltd
