PROFARMA DISTRIBUIDORA DE PRODUTOS FARMACÊUTICOS S.A. Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Equities
PFRM3
BRPFRMACNOR1
Drug Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 BRL | -13.68% |
|
-1.92% | -16.23% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.1 R$ | 5.15 R$ | 5.06 R$ | 5.1 R$ | 5.11 R$ |
| Volume | 205 500 | 376 500 | 191 000 | 99 800 | 900 |
| Change | -2.11% | +0.98% | -1.75% | +0.79% | -13.68% |
| Opening | 5.16 | 5.17 | 5.17 | 5.00 | 5.12 |
| High | 5.34 | 5.23 | 5.22 | 5.14 | 5.12 |
| Low | 5.10 | 5.15 | 5.00 | 4.95 | 5.11 |
Performance
| 1 day | -13.68% | ||
| 1 week | -1.92% | ||
| Current month | -3.04% | ||
| 1 month | -5.02% | ||
| 3 months | -8.75% | ||
| 6 months | -9.24% | ||
| Current year | -16.23% | ||
| 1 year | +30.36% | ||
| 3 years | -25.29% | ||
| 5 years | +31.36% | ||
| 10 years | -76.34% |
Volumes
marketsDaily volume
900
Estimated daily volume
43 316
Avg. Volume 20 sessions
193 273
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
987 625.03
Avg. Volume 20 sessions USD
179 489.99
Record volume 1
4 841 400
Record volume 2
4 720 400
Record volume 3
4 493 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
625 041 895
Capitalization (USD)
113 594 489
Net sales (BRL)
8 661 744 000
Net sales (USD)
1 574 176 693
Number of employees
7 077
Sales / Employee (BRL)
1 223 929
Sales / Employee (USD)
222 436
Free-Float
32.86 %
Free-Float capitalization (BRL)
207 379 218
Free-Float capitalization (USD)
37 688 892
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.95
5.34
1 month
4.955.61
Current year
4.416.33
1 year
3.406.33
3 years
2.927.07
5 years
2.878.03
10 years
2.8721.70
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.30
Moving average 50 days
5.62
Moving average 100 days
5.46
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
32.93
RSI 14 days
36.82
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.68% | -1.92% | -16.23% | +30.36% | 114M | ||
| -5.53% | -9.73% | -45.40% | -57.17% | 9.23B | ||
| -5.07% | -8.88% | -25.00% | -32.48% | 6.9B | ||
| +0.13% | +7.63% | -6.51% | -11.93% | 6.05B | ||
| +0.44% | +8.02% | +83.43% | +92.67% | 4.87B | ||
| +0.30% | -0.30% | -3.80% | -22.65% | 4.55B | ||
| +1.06% | -7.60% | -20.22% | -14.68% | 4.44B | ||
| -1.40% | -3.38% | +2.24% | +26.40% | 4.34B | ||
| -0.20% | +1.97% | -18.33% | -31.40% | 2.59B | ||
| -1.56% | 0.00% | -11.63% | +32.31% | 2.57B | ||
| +2.36% | +4.83% | +161.11% | +212.47% | 2.48B | ||
| +2.23% | -6.71% | -39.12% | -45.80% | 2.38B | ||
| -0.34% | +1.40% | -17.58% | -13.49% | 1.98B | ||
| +0.99% | -3.78% | +9.42% | +44.62% | 1.58B | ||
| +2.26% | -1.25% | -31.74% | -40.05% | 1.3B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.09B | ||
| Average | -1.13% | -0.68% | +1.29% | +10.57% | ||
| Weighted average by Cap. | -1.32% | -1.36% | -2.76% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37f4b919519f5d896f291790.-Es9avBssMGest-dqNGvnbV75mJBAPuE7A23Yb-bwIg.rBRSH4ce7_fEhqva0oLn8O0Dh1AUNZTpvljbJfOo9PiZJ1gzwi6G-Pzf6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:01 am | 5.11 | 100 | 900 |
| 09:00:00 am | 5.12 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Equities
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
