PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME Quotes Prodea Real Estate Investment Company Société Anonyme
Equities
PRODEA
GRS509003018
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 EUR | 0.00% |
|
-2.56% | +3.40% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.6 € | 7.6 € | 7.6 € | 7.6 € |
| Volume | 1 600 | 1 087 | 0 | 0 | 43 |
| Change | 0.00% | -2.56% | 0.00% | 0.00% | 0.00% |
| Opening | 7.80 | 7.80 | 7.60 | 7.60 | 7.1 |
| High | 7.80 | 7.80 | 7.60 | 7.60 | 7.1 |
| Low | 7.60 | 7.60 | 7.60 | 7.60 | 7.1 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | +3.40% | ||
| 6 months | +3.40% | ||
| Current year | +3.40% | ||
| 1 year | -0.65% | ||
| 3 years | +1.33% | ||
| 5 years | +43.40% |
Volumes
marketsDaily volume
43
Estimated daily volume
48
Avg. Volume 20 sessions
350
Daily volume ratio
0.14
Avg. Volume 20 sessions
2 660.00
Avg. Volume 20 sessions USD
2 850.40
Record volume 1
83 438 240
Record volume 2
4 712
Record volume 3
3 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 935 332 469
Capitalization (USD)
2 073 863 567
Net sales (EUR)
168 725 000
Net sales (USD)
180 802 336
Number of employees
55
Sales / Employee (EUR)
3 067 727
Sales / Employee (USD)
3 287 315
Free-Float
12.99 %
Free-Float capitalization (EUR)
251 399 688
Free-Float capitalization (USD)
269 394 878
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
7.80
1 month
7.108.00
Current year
7.008.00
1 year
6.508.05
3 years
6.509.45
5 years
4.949.45
10 years
2.009.45
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.78
Moving average 50 days
7.71
Moving average 100 days
7.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
2.23
RSI 14 days
11.12
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | +3.40% | -0.65% | 2.07B | ||
| -0.18% | -0.94% | -8.55% | -12.76% | 45.87B | ||
| +0.44% | +0.60% | -8.47% | +0.13% | 20.23B | ||
| +0.27% | -0.64% | +0.99% | +26.30% | 15.22B | ||
| +0.74% | -1.08% | +9.44% | +57.98% | 10.82B | ||
| -1.02% | +1.04% | -5.34% | +2.09% | 9.76B | ||
| -0.78% | 0.00% | -16.17% | -5.58% | 8.28B | ||
| +0.62% | -1.19% | -3.15% | +5.75% | 8.23B | ||
| -0.32% | -2.48% | +1.94% | +13.49% | 7.7B | ||
| -0.13% | -3.16% | -7.97% | +3.56% | 5.3B | ||
| -0.19% | -4.47% | +1.99% | +34.56% | 5.15B | ||
| -0.81% | +0.83% | -22.29% | -24.22% | 4.76B | ||
| -0.04% | -3.50% | -12.14% | +42.23% | 4.76B | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 4.67B | ||
| -0.93% | -1.40% | -15.54% | -4.07% | 4.47B | ||
| -0.87% | +0.66% | -10.40% | -3.08% | 4B | ||
| Average | -0.27% | -0.76% | -7.46% | +7.95% | ||
| Weighted average by Cap. | -0.13% | -0.52% | -6.63% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a5c.pK5V1HED7Utf5Z50-jXdMvsWHy5kfMRXLmTFnm-HncY.5cUNpyd6mAU8rOc5nVauZppBcX8KGKIgXlz1yhrT76rw5Q2BJTOuDw2U2w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | -15.52% | ||
| 2022 | +16.78% | ||
| 2021 | -3.87% | ||
| 2020 | +28.10% | ||
| 2019 | +28.18% | ||
| 2018 | -1.67% | ||
| 2017 | +18.52% | ||
| 2016 | -19.48% | ||
| 2015 | +82.91% |
- Stock Market
- Equities
- PRODEA Stock
- Quotes Prodea Real Estate Investment Company Société Anonyme
