PRIME INTELLIGENCE SOLUTIONS GROUP LIMITED Quotes Prime Intelligence Solutions Group Limited
Equities
8379
KYG610821061
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | +8.91% |
|
+3.77% | -37.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.106 $ | 0.101 $ | 0.101 $ | 0.11 $ |
| Volume | 210 000 | 150 000 | 0 | 440 000 |
| Change | 0.00% | -4.72% | 0.00% | +8.91% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.10 | 0.12 |
| Low | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +8.91% | ||
| 1 week | +3.77% | ||
| Current month | -2.65% | ||
| 1 month | -9.84% | ||
| 3 months | -26.67% | ||
| 6 months | -12.00% | ||
| Current year | -37.85% | ||
| 1 year | -34.52% | ||
| 3 years | -15.38% | ||
| 5 years | +46.67% |
Volumes
marketsDaily volume
440 000
Estimated daily volume
440 000
Avg. Volume 20 sessions
192 143
Daily volume ratio
2.29
Avg. Volume 20 sessions HKD
21 135.73
Avg. Volume 20 sessions USD
2 706.85
Record volume 1
450 630 000
Record volume 2
258 150 000
Record volume 3
170 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
80 788 670
Capitalization (USD)
10 346 605
Net sales (HKD)
43 151 000
Net sales (USD)
5 526 349
Number of employees
79
Sales / Employee (HKD)
546 215
Sales / Employee (USD)
69 954
Free-Float
51.85 %
Free-Float capitalization (HKD)
41 890 440
Free-Float capitalization (USD)
5 364 909
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.18
1 year
0.090.19
3 years
0.060.25
5 years
0.040.25
10 years
0.040.56
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
29.19
RSI 14 days
35.27
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.91% | +3.77% | -37.85% | -34.52% | 10.35M | ||
| +4.93% | -3.94% | -29.22% | -41.01% | 1.4B | ||
| -3.01% | +1.91% | +158.88% | +799.94% | 148M | ||
| -0.38% | -4.56% | +25.42% | +14.95% | 130M | ||
| +1.27% | +1.27% | +12.68% | +35.59% | 77.97M | ||
| Average | +2.34% | -3.70% | +25.98% | +154.99% | ||
| Weighted average by Cap. | +3.73% | -3.20% | -7.59% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54708fb057482bbcd4a25a.tVxZZ-k5HjyKXE7v5HaE-J8dJGh-m2wQDGBCo_l_k6g.8jkGD6sIf2bYEwLZ1QbwjdNkcBFLqTtIRCkG88gq0tGHBSk3oFJUCsNleg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:50 am | 0.11 | 60,000 | 400,000 |
| 03:22:34 am | 0.115 | 50,000 | 340,000 |
| 02:39:04 am | 0.115 | 30,000 | 290,000 |
| 02:25:52 am | 0.115 | 60,000 | 260,000 |
| 02:25:52 am | 0.114 | 20,000 | 200,000 |
| 11:41:13 pm | 0.108 | 170,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -37.85% | ||
| 2023 | +60.91% | ||
| 2022 | -49.07% | ||
| 2021 | +242.86% | ||
| 2020 | +5.00% | ||
| 2019 | -46.43% | ||
| 2018 | -68.89% |
- Stock Market
- Equities
- 8379 Stock
- Quotes Prime Intelligence Solutions Group Limited
