Stock PNAC PRIE NUMBPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PRIE NUMBPAR

Equities

PNAC

US74168P1075

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-27 pm EDT 		5-day change 1st Jan Change
0.167 USD -4.68% Intraday chart for PRIE NUMBPAR -7.27% -96.08%
2023 Prime Number Acquisition I Corp. to Complete Merger With Noco-Noco on Friday MT
2023 Prime Number Acquisition I Corp.(NasdaqGM:PNAC) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
PRIE NUMBPAR(PNAC) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.1823 $ 0.171 $ 0.1752 $ 0.167 $
Volume 1 614 910 589 998 620 106 598 552
Change +9.75% -6.20% +2.46% -4.68%
Opening 0.17 0.18 0.17 0.17
High 0.20 0.18 0.18 0.18
Low 0.17 0.17 0.16 0.17

Performance

1 day-4.68%
Current month-96.08%
Current year-96.08%
1 year-98.42%

Volumes

markets
Daily volume
598 552
Estimated daily volume
598 552
Avg. Volume 20 sessions
371 066
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
61 968.02
Record volume 1
3 510 664
Record volume 2
892 309
Record volume 3
708 178
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
29 494 923
Net sales ()
0

Highs and lows

1 year
0.17
Extreme 0.1655
11.42
3 years
0.17
Extreme 0.1655
11.42
5 years
0.17
Extreme 0.1655
11.42
10 years
0.17
Extreme 0.1655
11.42

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+27.13%
STIM
RSI 9 days
44.01
RSI 14 days
44.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f93c6aaba5e081d2.cRLbg0IKCa0bu5hJkGGcq1-7WoJQBP6ngvq3AVubA6o.O3-NyzVZSplt7MwG5QKo-R32Ysc_c6Td1MvFdwjQa-c5Wa7uFXxsnDbP2Q
DatePriceVolumeDaily volume
04:00:00 pm 0.167 9,000 548,332
03:57:36 pm 0.1749 100 539,332
03:56:31 pm 0.1749 100 539,232
03:54:05 pm 0.1749 300 539,132
03:51:35 pm 0.1749 9,000 538,832
03:39:37 pm 0.171 300 529,832
03:39:37 pm 0.175 700 529,532
03:39:27 pm 0.175 1,000 528,832
03:35:51 pm 0.1741 200 527,832
03:35:51 pm 0.1741 307 527,632

Chart PRIE NUMBPAR

Chart PRIE NUMBPAR
More charts

Monthly variations

Annual change

2023-58.07%
2022+2.73%
  1. Stock Market
  2. Equities
  3. PNAC Stock
  4. Quotes PRIE NUMBPAR