PRAJAY ENGINEERS SYNDICATE LIMITED Quotes Prajay Engineers Syndicate Limited
Equities
PRAENG
INE505C01016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.19 INR | -1.68% |
|
+15.41% | +68.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 34.6 ₹ | 35.94 ₹ | 35.79 ₹ | 35.19 ₹ |
| Volume | 103 657 | 141 562 | 15 462 | 30 529 |
| Change | +3.19% | +3.87% | -0.42% | -1.68% |
| Opening | 35.64 | 36.00 | 35.05 | 35.80 |
| High | 36.88 | 37.40 | 37.01 | 36.00 |
| Low | 34.10 | 33.00 | 35.05 | 34.31 |
Performance
| 1 day | -1.68% | ||
| 1 week | +15.41% | ||
| Current month | +15.41% | ||
| 1 month | +35.55% | ||
| 3 months | +15.68% | ||
| 6 months | +43.87% | ||
| Current year | +68.13% | ||
| 1 year | +206.00% | ||
| 3 years | +104.95% | ||
| 5 years | +427.59% | ||
| 10 years | +257.26% |
Volumes
marketsDaily volume
30 529
Estimated daily volume
30 529
Avg. Volume 20 sessions
83 032
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 921 896.08
Avg. Volume 20 sessions USD
35 001.39
Record volume 1
3 652 806
Record volume 2
3 615 478
Record volume 3
2 164 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 460 669 755
Capitalization (USD)
29 476 363
Net sales (INR)
298 278 000
Net sales (USD)
3 573 072
Number of employees
70
Sales / Employee (INR)
4 261 114
Sales / Employee (USD)
51 044
Free-Float
46.21 %
Free-Float capitalization (INR)
1 137 090 904
Free-Float capitalization (USD)
13 621 212
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.26
37.40
1 month
26.6638.00
Current year
19.7838.00
1 year
11.1038.00
3 years
9.8038.00
5 years
3.5538.00
10 years
3.5538.00
Indicators
Moving average 5 days
35.01
Moving average 20 days
31.81
Moving average 50 days
29.67
Moving average 100 days
27.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
68.92
RSI 14 days
66.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +15.41% | +68.13% | +206.00% | 29.48M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.21% | +2.07% | +9.03% | +27.55% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc48046e13ad1fbea5fea22b3e8ec.nf54M3CTdpQURGnkYDR4BFsBowh3RnRCHFc2e4WvO2c.54g9RwncHctlChmXJHsIQzp10XAxFSJ2URZ0E_yWAhbstBpdQ-sn9SAxDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 35.52 | 1,000 | 30,529 |
| 05:58:12 am | 35.52 | 90 | 29,529 |
| 05:52:44 am | 35.54 | 90 | 29,439 |
| 05:51:53 am | 34.59 | 1,000 | 29,349 |
| 05:46:22 am | 35.5 | 500 | 28,349 |
| 05:39:35 am | 35.5 | 2,169 | 27,849 |
| 05:38:38 am | 34.83 | 2,169 | 25,680 |
| 05:34:25 am | 35.26 | 108 | 23,511 |
| 05:30:00 am | 35.8 | 27 | 23,403 |
Monthly variations
Annual change
| 2024 | +68.13% | ||
| 2023 | +34.60% | ||
| 2022 | -34.53% | ||
| 2021 | +115.52% | ||
| 2020 | +72.19% | ||
| 2019 | -27.93% | ||
| 2018 | -40.60% | ||
| 2017 | +50.55% | ||
| 2016 | +43.50% | ||
| 2015 | -15.61% | ||
| 2014 | +4.06% | ||
| 2013 | -21.20% | ||
| 2012 | +129.89% | ||
| 2011 | -77.23% | ||
| 2010 | -36.54% | ||
| 2009 | +28.63% | ||
| 2008 | -94.17% | ||
| 2007 | +36.67% | ||
| 2006 | +218.44% | ||
| 2005 | +479.87% |
- Stock Market
- Equities
- PRAENG Stock
- Quotes Prajay Engineers Syndicate Limited
