POWERNET TECHNOLOGIES CORPORATION Quotes Powernet Technologies Corporation
Equities
A037030
KR7037030004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,660 KRW | +1.53% |
|
-0.19% | -13.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2675 ₩ | 2640 ₩ | 2620 ₩ | 2620 ₩ | 2660 ₩ |
| Volume | 46 703 | 30 512 | 53 296 | 29 345 | 987 401 |
| Change | +0.38% | -1.31% | -0.76% | 0.00% | +1.53% |
| Opening | 2,670.00 | 2,675.00 | 2,650.00 | 2,615.00 | 2,640.00 |
| High | 2,695.00 | 2,675.00 | 2,670.00 | 2,625.00 | 2,885.00 |
| Low | 2,665.00 | 2,635.00 | 2,585.00 | 2,590.00 | 2,585.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | -6.83% | ||
| 3 months | -5.17% | ||
| 6 months | -16.61% | ||
| Current year | -13.50% | ||
| 1 year | -25.49% | ||
| 3 years | -55.59% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
987 401
Avg. Volume 20 sessions
102 335
Avg. Volume 20 sessions KRW
272 211 100.00
Avg. Volume 20 sessions USD
197 625.26
Record volume 1
78 759 370
Record volume 2
45 222 240
Record volume 3
30 812 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
54 717 060 606
Capitalization (USD)
39 724 586
Net sales (KRW)
186 158 775 830
Net sales (USD)
135 151 271
Number of employees
115
Sales / Employee (KRW)
1 618 771 964
Sales / Employee (USD)
1 175 228
Free-Float
64.81 %
Free-Float capitalization (KRW)
35 469 529 191
Free-Float capitalization (USD)
25 750 878
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 585.00
2 885.00
1 month
2 585.002 895.00
Current year
2 490.003 375.00
1 year
2 490.004 490.00
3 years
2 490.008 050.00
5 years
1 830.008 050.00
10 years
1 830.0012 400.00
Indicators
Moving average 5 days
2 643.00
Moving average 20 days
2 719.25
Moving average 50 days
2 740.60
Moving average 100 days
2 823.40
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
42.36
RSI 14 days
42.03
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.19% | -13.50% | -25.49% | 39.72M | ||
| -1.10% | -1.34% | +8.80% | -21.01% | 107B | ||
| -0.42% | +9.49% | -16.37% | -36.73% | 60.63B | ||
| -0.92% | +8.87% | +59.89% | +95.99% | 25.36B | ||
| +2.00% | +7.91% | -19.07% | -45.66% | 18.36B | ||
| +0.58% | +3.88% | -33.99% | -30.87% | 13.46B | ||
| -0.93% | -6.19% | -11.26% | -35.64% | 10.51B | ||
| -1.09% | -5.97% | +5.85% | -8.12% | 4.89B | ||
| +0.16% | -4.23% | -14.70% | -32.77% | 4.51B | ||
| -1.76% | -2.88% | -0.42% | -4.60% | 4.04B | ||
| +0.30% | +1.88% | +107.47% | +140.75% | 3.71B | ||
| -0.29% | -8.70% | -6.17% | -15.03% | 3.52B | ||
| +0.13% | -4.32% | -18.23% | -39.25% | 3.05B | ||
| +4.71% | +3.49% | +27.80% | -14.12% | 2.72B | ||
| +1.02% | -7.25% | -5.60% | +25.87% | 2.26B | ||
| -0.80% | -5.83% | -15.42% | -34.17% | 2.25B | ||
| Average | +0.20% | -0.23% | +3.44% | -5.05% | ||
| Weighted average by Cap. | -0.49% | +1.92% | +3.20% | -13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | +7.33% | ||
| 2022 | -48.47% | ||
| 2021 | -5.60% | ||
| 2020 | +39.90% | ||
| 2019 | +23.46% | ||
| 2018 | -56.00% |
- Stock Market
- Equities
- A037030 Stock
- Quotes Powernet Technologies Corporation
