POLTREG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 PLN | +0.84% |
|
-6.59% | -3.21% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 47.4 zł | 46.1 zł | 47.5 zł | 47.8 zł | 48.2 zł |
| Volume | 991 | 1 431 | 406 | 404 | 58 |
| Change | -8.14% | -2.74% | +3.04% | +0.63% | +0.84% |
| Opening | 50.00 | 48.80 | 46.00 | 47.80 | 48 |
| High | 50.00 | 49.30 | 47.90 | 48.00 | 50.4 |
| Low | 47.40 | 45.50 | 45.00 | 47.80 | 48 |
Performance
| 1 day | +0.84% | ||
| 1 week | -6.59% | ||
| Current month | +2.55% | ||
| 1 month | -1.23% | ||
| 3 months | -13.93% | ||
| 6 months | -0.82% | ||
| Current year | -3.21% | ||
| 1 year | -15.14% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
538
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
25 931.60
Avg. Volume 20 sessions USD
6 437.31
Record volume 1
33 443
Record volume 2
29 578
Record volume 3
26 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
222 274 253
Capitalization (USD)
55 177 805
Net sales (PLN)
1 399 000
Net sales (USD)
347 291
Number of employees
26
Sales / Employee (PLN)
53 808
Sales / Employee (USD)
13 357
Free-Float
64.67 %
Free-Float capitalization (PLN)
143 744 577
Free-Float capitalization (USD)
35 683 441
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.00
50.40
1 month
43.4052.00
Current year
43.4057.80
1 year
43.4065.00
3 years
30.1073.90
5 years
30.1073.90
10 years
30.1073.90
Indicators
Moving average 5 days
48.08
Moving average 20 days
47.09
Moving average 50 days
48.88
Moving average 100 days
51.11
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
49.17
RSI 14 days
48.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -6.59% | -3.21% | -15.14% | 55.18M | ||
| -0.73% | -9.72% | +22.00% | +0.55% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.39% | -0.95% | -8.31% | -1.16% | 38.48B | ||
| +2.39% | +59.01% | +30.76% | +32.56% | 31.01B | ||
| -1.70% | -5.23% | -13.75% | +5.27% | 26.14B | ||
| +0.65% | -0.25% | +11.35% | +37.70% | 25.88B | ||
| +2.44% | +3.34% | +35.06% | +85.65% | 12.53B | ||
| +0.10% | -3.30% | -6.60% | -4.66% | 11.36B | ||
| +0.31% | -1.19% | -12.38% | +1.37% | 10.65B | ||
| +0.99% | -1.91% | -8.23% | -10.83% | 9.04B | ||
| -0.63% | +16.48% | -6.04% | +20.77% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +2.46% | +0.49% | +14.62% | +67.85% | 6.51B | ||
| -0.53% | +2.48% | +34.14% | +49.86% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.52% | +3.44% | +10.31% | +18.32% | ||
| Weighted average by Cap. | +0.28% | +5.21% | +13.27% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37c3c5c8b770fc5d07f0.9AxyWRMGm-rNpaCCBRWD0f1szbOkCUUrq6xNkbUFqOY.s0IEBlh14p-X8NXkc3j66Yk0_uLUbnJE-u8k9INDmpycXQVsJnSo3rTi0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 48.2 | 2 | 58 |
| 06:03:17 am | 50.4 | 1 | 56 |
| 05:28:06 am | 48.1 | 1 | 55 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +8.26% | ||
| 2022 | -33.14% | ||
| 2021 | +10.99% |
- Stock Market
- Equities
- PTG Stock
- Quotes Poltreg S.A.
