POLO FUNDO DE INVESTIMENTO IMOBILIARIO FII RECEBIVEIS IMOBILIARIOS IMO - COTAS FUND Quotes Polo Fundo de Investimento Imobiliario FII Recebiveis Imobiliarios IMO - Cotas Fund
Equities
PLRI11
BRPLRICTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 BRL | -14.58% |
|
+13.19% | +9.61% |
| 1 week | +13.19% | ||
| Current month | +13.27% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-17 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 15.01 R$ | 11.02 R$ | 19.89 R$ | 16.99 R$ |
| Volume | 1 | 30 | 6 | 3 |
| Change | +∞% | -26.58% | +80.49% | -14.58% |
| Opening | 15.01 | 11.02 | 20.00 | 17.61 |
| High | 15.01 | 11.02 | 20.00 | 17.61 |
| Low | 15.01 | 11.02 | 19.89 | 16.99 |
Performance
| 1 day | -14.58% | ||
| 1 week | +13.19% | ||
| Current month | +13.27% | ||
| 1 month | +13.04% | ||
| 3 months | +13.34% | ||
| 6 months | +8.22% | ||
| Current year | +9.61% | ||
| 1 year | -13.18% | ||
| 3 years | -62.24% | ||
| 5 years | -73.24% | ||
| 10 years | -86.31% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
119
Avg. Volume 20 sessions BRL
2 021.81
Avg. Volume 20 sessions USD
366.31
Record volume 1
68 463
Record volume 2
36 696
Record volume 3
35 515
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
2 979 077
Capitalization (USD)
2 979 077
Highs and lows
1 week
11.02
20.00
1 month
11.0220.00
Current year
11.0220.00
1 year
11.0220.02
3 years
11.0249.00
5 years
11.0270.00
10 years
11.02128.65
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.22
Moving average 50 days
14.97
Moving average 100 days
15.12
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
55.89
RSI 14 days
55.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | -36.73% | ||
| 2022 | -36.41% | ||
| 2021 | -16.49% | ||
| 2020 | -22.97% | ||
| 2019 | -23.68% | ||
| 2018 | -15.57% | ||
| 2017 | -16.24% | ||
| 2016 | +10.13% | ||
| 2015 | -6.25% | ||
| 2014 | -7.33% | ||
| 2013 | -27.23% | ||
| 2012 | +44.91% |
- Stock Market
- Equities
- PLRI11 Stock
- Quotes Polo Fundo de Investimento Imobiliario FII Recebiveis Imobiliarios IMO - Cotas Fund
