Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 SGD | 0.00% |
|
-50.00% | 0.00% |
Jun. 24 | Singapore Shares Open Week Higher; Polaris Plunges 50% | MT |
Jun. 24 | Polaris Completes Capital Reduction; Shares Plunge 50% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-18 | 2024-06-24 | 2024-06-27 | |
---|---|---|---|
Last | 0.002 $ | 0.001 $ | 0.001 $ |
Volume | 6 000 | 2 292 900 | 492 000 |
Change | +∞% | -50.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 week | -50.00% | ||
3 years | -75.00% | ||
5 years | -50.00% | ||
10 years | -95.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -50.00% | 0.00% | 0.00% | 12.55M | ||
+0.07% | -8.71% | +7.72% | +1.70% | 18.18B | ||
-0.29% | -4.49% | +16.31% | +46.33% | 4.5B | ||
+1.28% | -0.16% | +48.13% | +43.44% | 3.59B | ||
-1.56% | +0.75% | +5.35% | +28.75% | 1.95B | ||
+0.13% | +0.13% | +15.62% | +44.96% | 1.65B | ||
+0.06% | -4.22% | +24.80% | +38.19% | 1.6B | ||
-0.15% | -1.82% | +36.24% | +40.06% | 1.27B | ||
-3.98% | -3.12% | +12.55% | +180.22% | 1.1B | ||
-5.79% | -8.32% | +41.88% | +36.09% | 1.06B | ||
+0.87% | +0.87% | +3.44% | +13.87% | 1.05B | ||
0.00% | +2.80% | +68.22% | +162.39% | 963M | ||
+0.38% | 0.00% | -9.75% | +14.97% | 955M | ||
-3.11% | -7.36% | +7.64% | -11.22% | 878M | ||
-1.46% | +6.30% | -21.97% | -1.46% | 543M | ||
+0.75% | -.--% | -.--% | -.--% | 411M | ||
Average | -0.80% | -3.81% | +16.01% | +39.89% | ||
Weighted average by Cap. | -0.27% | -5.13% | +15.65% | +26.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -66.67% | ||
2022 | -25.00% | ||
2021 | -20.00% | ||
2020 | +150.00% | ||
2019 | -33.33% | ||
2018 | -25.00% | ||
2017 | 0.00% | ||
2016 | -42.86% | ||
2015 | -58.82% | ||
2014 | -5.56% | ||
2013 | +125.00% | ||
2012 | +14.29% | ||
2011 | -30.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -85.71% | ||
2007 | -22.22% | ||
2006 | +20.00% | ||
2005 | -40.00% | ||
2004 | -16.67% | ||
2003 | +172.73% | ||
2002 | -71.05% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -56.32% | ||
1996 | -36.96% | ||
1995 | -2.82% | ||
1994 | -56.17% | ||
1993 | +38.46% |
- Stock Market
- Equities
- 5BI Stock
- Quotes Polaris Ltd.