PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd. Mexican S.E.
Equities
PNGAY N
US72341E3045
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.2 MXN | -21.76% |
|
-.--% | -.--% |
| Jun. 17 | Ping An Insurance's Property, Life, Health Premiums Rise in First Five Months | MT |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Performance
| 1 day | -21.76% | ||
| 1 year | -21.76% | ||
| 3 years | -50.11% | ||
| 5 years | -55.20% |
Volumes
marketsDaily volume
488
Avg. Volume 20 sessions
552
Avg. Volume 20 sessions MXN
113 270.40
Avg. Volume 20 sessions USD
6 183.77
Record volume 1
279 500
Record volume 2
96 749
Record volume 3
83 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
690 565 904 123
Capitalization (USD)
95 031 536 330
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 750 159 446
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
435 497
Free-Float
83.35 %
Free-Float capitalization (MXN)
578 861 879 274
Free-Float capitalization (USD)
79 659 498 654
Average Daily Capital Traded
0%
Highs and lows
1 year
205.20
205.20
3 years
205.20370.99
5 years
205.20521.48
10 years
149.09521.48
Indicators
Moving average 5 days
248.59
Moving average 20 days
257.87
Moving average 50 days
328.43
Moving average 100 days
392.69
Price spread / (MMA5)
+21.15%
Price spread / (MMA20)
+25.67%
Price spread / (MMA50)
+60.05%
Price spread / (MMA100)
+91.37%
STIM
RSI 9 days
32.17
RSI 14 days
34.11
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.76% | -.--% | -.--% | -21.76% | 95.03B | ||
| -0.72% | -2.99% | +9.09% | -15.73% | 99.44B | ||
| -0.47% | -5.27% | -22.12% | -32.95% | 75.73B | ||
| -0.30% | -3.76% | +18.77% | +60.30% | 75.17B | ||
| +1.15% | +1.67% | +22.38% | +37.40% | 31.32B | ||
| +1.21% | +2.97% | +26.64% | +54.33% | 31.26B | ||
| +1.95% | +2.50% | +4.14% | +15.98% | 17.56B | ||
| +0.30% | +0.84% | -7.99% | -10.81% | 15.29B | ||
| +0.30% | +1.66% | +21.54% | +28.25% | 12.7B | ||
| +1.01% | +0.03% | +13.25% | +4.41% | 10.36B | ||
| +2.02% | +7.26% | +25.35% | +33.77% | 9.08B | ||
| +0.33% | -2.89% | +20.32% | +20.80% | 8.51B | ||
| +0.08% | -1.73% | +14.98% | +21.86% | 8.13B | ||
| +0.05% | -0.35% | -32.40% | -23.98% | 7.59B | ||
| +0.58% | +2.90% | +24.64% | +44.76% | 7.39B | ||
| +1.43% | -1.77% | +43.46% | +24.13% | 7.34B | ||
| Average | -0.80% | -0.44% | +11.38% | +15.05% | ||
| Weighted average by Cap. | -3.97% | -1.75% | +6.48% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -22.57% | ||
| 2022 | -10.22% | ||
| 2021 | -38.98% | ||
| 2020 | +6.34% | ||
| 2019 | +14.19% | ||
| 2018 | +4.53% | ||
| 2017 | +91.12% | ||
| 2016 | +9.19% |
- Stock Market
- Equities
- 601318 Stock
- PNGAY N Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
