PICTUREHOUSE MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 INR | +4.94% |
|
+0.95% | +7.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.84 ₹ | 8.84 ₹ | 8.51 ₹ | 8.1 ₹ | 8.5 ₹ |
| Volume | 2 347 | 5 670 | 14 | 177 | 10 228 |
| Change | +4.99% | 0.00% | -3.73% | -4.82% | +4.94% |
| Opening | 8.42 | 8.84 | 8.66 | 8.11 | 7.8 |
| High | 8.84 | 8.84 | 8.66 | 8.11 | 8.5 |
| Low | 8.42 | 8.84 | 8.51 | 8.10 | 7.8 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.95% | ||
| Current month | +3.41% | ||
| 1 month | -6.08% | ||
| 3 months | -5.87% | ||
| 6 months | +6.25% | ||
| Current year | +7.46% | ||
| 1 year | +43.58% | ||
| 3 years | +585.48% | ||
| 5 years | +347.37% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
10 228
Estimated daily volume
10 228
Avg. Volume 20 sessions
3 616
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
30 736.00
Avg. Volume 20 sessions USD
368.28
Record volume 1
5 206 989
Record volume 2
4 205 515
Record volume 3
3 535 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
422 625 021
Capitalization (USD)
5 063 893
Net sales (INR)
156 769 000
Net sales (USD)
1 878 406
Number of employees
3
Sales / Employee (INR)
52 256 333
Sales / Employee (USD)
626 135
Free-Float
6.93 %
Free-Float capitalization (INR)
29 286 717
Free-Float capitalization (USD)
350 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.80
8.84
1 month
7.489.98
Current year
5.5210.85
1 year
4.7810.85
3 years
1.1110.85
5 years
0.7210.85
10 years
0.7225.00
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.48
Moving average 50 days
8.36
Moving average 100 days
8.13
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
50.21
RSI 14 days
50.68
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +0.95% | +7.46% | +43.58% | 5.06M | ||
| -0.07% | +0.71% | +13.15% | +18.02% | 8.12B | ||
| +5.07% | -1.17% | -16.11% | -41.36% | 5.44B | ||
| -0.09% | +0.82% | -1.78% | -13.28% | 4.99B | ||
| +1.91% | +3.76% | +4.05% | +5.45% | 4.53B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.98B | ||
| +4.64% | -1.68% | +7.98% | +6.15% | 3.53B | ||
| -1.45% | -0.97% | +17.92% | +3.03% | 3.31B | ||
| +1.86% | -1.97% | -10.62% | -20.09% | 2.81B | ||
| +5.44% | +5.84% | -21.32% | -19.26% | 2.41B | ||
| -2.35% | -6.74% | -13.54% | -1.19% | 1.62B | ||
| +13.17% | +3.00% | +11.24% | -8.67% | 1.68B | ||
| +7.06% | -2.32% | -25.39% | -38.97% | 1.38B | ||
| -0.14% | +0.31% | +50.12% | +33.65% | 1.28B | ||
| 0.00% | -0.96% | -19.81% | -28.42% | 892M | ||
| +4.51% | -0.42% | +29.91% | +22.83% | 913M | ||
| Average | +2.78% | +0.55% | +2.34% | -2.58% | ||
| Weighted average by Cap. | +2.07% | +0.96% | +1.86% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f543c1.R-Ex9gVXF_OUDsSUgrAtJKEdPWh2gsTEMCVaoaR4yK4.LIwDp2EWfqDAOqvY5YBYV_B6TxADsfyqBEACwN5Moe8PmAaHdCBTwdtrsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:42 am | 8.5 | 8 | 10,228 |
| 04:00:38 am | 8.5 | 163 | 10,220 |
| 03:25:56 am | 8.5 | 1,000 | 10,057 |
| 03:24:58 am | 8.5 | 2,000 | 9,057 |
| 03:12:50 am | 8.5 | 6,034 | 7,057 |
| 03:06:33 am | 7.9 | 1,000 | 1,023 |
| 02:57:41 am | 7.8 | 10 | 23 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +24.76% | ||
| 2022 | +63.40% | ||
| 2021 | +385.00% | ||
| 2020 | -23.81% | ||
| 2019 | -54.35% | ||
| 2018 | -68.92% | ||
| 2017 | +28.47% | ||
| 2016 | -43.80% | ||
| 2015 | -20.48% | ||
| 2014 | -37.12% | ||
| 2013 | -43.21% | ||
| 2012 | +116.82% | ||
| 2011 | +97.27% | ||
| 2010 | +11.05% | ||
| 2009 | +58.66% | ||
| 2008 | -85.53% | ||
| 2007 | +34.83% | ||
| 2006 | +39.89% | ||
| 2005 | +93.97% | ||
| 2004 | +29.65% |
- Stock Market
- Equities
- PICTUREHS6 Stock
- Quotes Picturehouse Media Limited
