PHYSIOMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | +9.09% |
|
-4.00% | -25.00% |
| Jun. 14 | Physiomics Plc Adds Modeling and Data Science Functionality to DoseMe's Precision Dosing Platform | CI |
| Jun. 13 | Physiomics Secures Virtual Tumor Platform Contract | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.2 p | 1.2 p | 1.1 p | 1.2 p |
| Volume | 182 804 | 1 973 386 | 1 084 485 | 786 181 |
| Change | -4.00% | 0.00% | -8.33% | +9.09% |
| Opening | 1.25 | 1.20 | 1.20 | 1.10 |
| High | 1.20 | 1.29 | 1.17 | 1.30 |
| Low | 1.11 | 1.03 | 1.00 | 1.12 |
Performance
| 1 day | +9.09% | ||
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | +17.07% | ||
| 3 years | -82.22% | ||
| 5 years | -58.62% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
786 181
Estimated daily volume
786 181
Avg. Volume 20 sessions
618 494
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
742 192.80
Avg. Volume 20 sessions USD
742 192.80
Record volume 1
102 217 600
Record volume 2
78 119 580
Record volume 3
62 673 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 628 417
Capitalization (USD)
2 055 649
Net sales (GBP)
605 730
Net sales (USD)
764 649
Number of employees
10
Sales / Employee (GBP)
60 573
Sales / Employee (USD)
76 465
Free-Float
93.74 %
Free-Float capitalization (GBX)
1 526 442
Free-Float capitalization (USD)
1 926 919
Average Daily Capital Traded
45.58%
Highs and lows
1 week
1.00
1.30
1 month
1.001.58
Current year
1.002.10
1 year
0.903.19
3 years
0.907.28
5 years
0.9017.25
10 years
0.9032.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
17.53
RSI 14 days
25.77
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | -4.00% | -25.00% | +17.07% | 2.06M | ||
| +0.12% | +2.32% | +1.90% | +14.81% | 140B | ||
| +1.21% | +0.32% | +20.71% | +34.39% | 39.63B | ||
| -0.02% | +0.83% | -13.94% | +4.67% | 38.57B | ||
| +1.29% | +0.02% | -3.02% | +4.84% | 29.64B | ||
| -0.16% | +1.63% | -13.01% | +3.66% | 15.82B | ||
| +0.87% | +1.25% | +8.18% | -2.72% | 14.44B | ||
| +0.11% | -0.25% | +7.97% | +14.60% | 10.34B | ||
| -0.44% | -0.76% | -22.22% | -19.47% | 4.03B | ||
| 0.00% | +4.20% | -38.44% | -37.91% | 3.81B | ||
| -4.90% | -7.14% | +13.58% | -25.70% | 2.2B | ||
| -1.13% | -1.79% | +11.73% | +23.66% | 2.24B | ||
| +0.13% | +0.43% | +26.15% | +22.07% | 2.19B | ||
| +0.12% | +0.82% | +5.80% | +4.77% | 857M | ||
| -1.35% | +1.39% | +3.55% | +7.35% | 715M | ||
| +0.80% | +6.00% | +19.43% | +11.87% | 482M | ||
| Average | +0.35% | +0.12% | +0.21% | +4.87% | ||
| Weighted average by Cap. | +0.32% | +1.30% | +1.15% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe20b26b6e6a.bNQbZRR8QG076T6Q2brH9W3_jSDdKvKAkOHsDyAtMlw.GaFTUkAMA1haomy9v9O2xAq3wkq2UrTOp6TUXnFgRAhdkkkXOToZJ2SMew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:15 am | 1.125 | 1,000 | 786,181 |
| 07:35:05 am | 1.212 | 21,500 | 785,181 |
| 07:25:05 am | 1.125 | 100,000 | 763,681 |
| 07:22:12 am | 1.125 | 59,371 | 663,681 |
| 06:46:37 am | 1.2 | 100,000 | 604,310 |
| 05:52:40 am | 1.12 | 385 | 504,310 |
| 05:46:03 am | 1.125 | 61,518 | 503,925 |
| 05:35:09 am | 1.239 | 19,000 | 442,407 |
| 04:00:23 am | 1.298 | 385 | 423,407 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -43.86% | ||
| 2022 | -54.76% | ||
| 2021 | -14.29% | ||
| 2020 | +113.04% | ||
| 2019 | -9.21% | ||
| 2018 | -53.23% | ||
| 2017 | +316.67% | ||
| 2016 | -44.29% | ||
| 2015 | -68.18% | ||
| 2014 | -33.33% | ||
| 2013 | +57.14% | ||
| 2012 | -62.50% | ||
| 2011 | +14.29% | ||
| 2010 | -57.39% | ||
| 2009 | +283.33% | ||
| 2008 | -68.75% | ||
| 2007 | +20.00% | ||
| 2006 | -14.89% | ||
| 2005 | -80.42% | ||
| 2004 | +3.76% |
- Stock Market
- Equities
- PYC Stock
- Quotes Physiomics Plc
