PHILIPS NV |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 USD | -1.54% |
|
-3.50% | +12.28% |
| 11:51am | PHILIPS NV : JP Morgan reiterates its Neutral rating | ZD |
| Jun. 27 | Chinese-owned chipmaker Nexperia invests $200 mln in European expansion | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 26.19 $ | 25.44 $ | 25.8 $ | 25.68 $ | 25.33 $ |
| Volume | 665 563 | 794 966 | 596 514 | 697 515 | 151 000 |
| Change | -0.23% | -2.86% | +1.42% | -0.47% | -1.54% |
| Opening | 26.22 | 25.65 | 25.57 | 25.64 | 25.3 |
| High | 26.41 | 25.70 | 25.83 | 25.74 | 25.41 |
| Low | 26.13 | 25.32 | 25.52 | 25.52 | 25.24 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.50% | ||
| Current month | -6.67% | ||
| 1 month | -7.52% | ||
| 3 months | +30.98% | ||
| 6 months | +12.04% | ||
| Current year | +12.28% | ||
| 1 year | +24.56% | ||
| 3 years | -47.70% | ||
| 5 years | -38.67% | ||
| 10 years | -15.85% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
781 899
Avg. Volume 20 sessions
746 598
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
18 877 730.43
Record volume 1
26 719 623
Record volume 2
23 430 425
Record volume 3
22 507 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 865 871 076
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 434 107 470
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
279 001
Free-Float
83.42 %
Free-Float capitalization (USD)
20 161 190 233
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.24
26.41
1 month
25.2427.39
Current year
18.9028.47
1 year
17.1628.47
3 years
11.3648.56
5 years
11.3659.21
10 years
11.3659.21
Indicators
Moving average 5 days
25.87
Moving average 20 days
26.29
Moving average 50 days
25.52
Moving average 100 days
23.03
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
43.10
RSI 14 days
46.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.50% | +12.28% | +24.56% | 23.87B | ||
| +0.69% | -1.39% | +4.89% | +9.14% | 210B | ||
| +0.26% | -1.09% | +9.01% | +7.42% | 186B | ||
| +0.18% | +2.99% | +32.05% | +33.79% | 158B | ||
| +0.17% | -0.95% | +33.14% | +44.00% | 113B | ||
| -2.76% | +1.89% | +2.70% | +6.30% | 66.13B | ||
| -0.30% | +2.11% | +21.72% | +2.63% | 56.25B | ||
| -0.17% | -0.11% | +1.34% | -1.05% | 49B | ||
| +0.60% | -1.27% | -5.37% | +13.05% | 38.16B | ||
| -0.11% | -0.51% | +1.88% | +2.05% | 35.98B | ||
| +0.12% | -6.32% | +12.09% | -10.18% | 28.14B | ||
| -0.12% | +3.00% | +27.10% | +16.30% | 18.84B | ||
| +0.60% | +2.12% | +4.44% | -6.97% | 17.32B | ||
| +1.72% | -0.02% | -11.85% | +12.73% | 16.99B | ||
| -0.46% | -2.37% | -3.56% | -10.08% | 13.04B | ||
| +0.58% | -2.12% | -12.06% | -10.62% | 9.72B | ||
| Average | -0.02% | -0.06% | +8.11% | +8.32% | ||
| Weighted average by Cap. | +0.05% | +0.69% | +13.16% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c4eb74c7a53e72d0a4.s-1_Kx87lEEGSIv20OiIpp7lWbmz1tT9fSClZxOq__c.1Ks1EilZy3lsL_vGtozkn-ecNevYp5ixHm3_LSbSro7FiyZBfg7-FXIL4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:50 am | 25.33 | 257 | 101,165 |
| 10:44:50 am | 25.34 | 100 | 100,908 |
| 10:43:45 am | 25.33 | 100 | 100,808 |
| 10:43:24 am | 25.32 | 252 | 100,708 |
| 10:43:14 am | 25.33 | 100 | 100,456 |
| 10:43:14 am | 25.33 | 100 | 100,356 |
| 10:42:00 am | 25.33 | 100 | 100,256 |
| 10:41:30 am | 25.33 | 100 | 100,156 |
| 10:41:23 am | 25.33 | 100 | 100,056 |
| 10:41:21 am | 25.34 | 100 | 99,956 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +55.64% | ||
| 2022 | -59.32% | ||
| 2021 | -31.97% | ||
| 2020 | +13.26% | ||
| 2019 | +38.99% | ||
| 2018 | -7.12% | ||
| 2017 | +23.65% | ||
| 2016 | +20.12% | ||
| 2015 | -12.24% | ||
| 2014 | -21.56% | ||
| 2013 | +39.30% | ||
| 2012 | +26.68% | ||
| 2011 | -31.76% | ||
| 2010 | +4.28% | ||
| 2009 | +48.16% | ||
| 2008 | -53.52% | ||
| 2007 | +13.47% | ||
| 2006 | +21.14% | ||
| 2005 | +17.36% | ||
| 2004 | -8.90% | ||
| 2003 | +64.54% | ||
| 2002 | -39.26% | ||
| 2001 | -19.70% | ||
| 2000 | +4.19% | ||
| 1999 | +83.49% | ||
| 1998 | +11.88% | ||
| 1997 | +51.25% | ||
| 1996 | +11.50% | ||
| 1995 | +22.13% | ||
| 1994 | +42.42% | ||
| 1993 | +91.86% | ||
| 1992 | -38.57% | ||
| 1991 | +48.94% | ||
| 1990 | -53.00% | ||
| 1989 | +45.99% | ||
| 1988 | +18.10% | ||
| 1987 | -27.04% | ||
| 1986 | -11.17% | ||
| 1985 | +43.20% | ||
| 1984 | -1.57% |
- Stock Market
- Equities
- PHIA Stock
- PHG Stock
- Quotes Philips NV
