PHARMALUNDENSIS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 SEK | +1.69% |
|
-.--% | -20.70% |
| May. 16 | PharmaLundensis AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | PharmaLundensis AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +1.69% | ||
| 6 months | -21.40% | ||
| Current year | -20.70% | ||
| 1 year | -22.75% | ||
| 3 years | -59.00% | ||
| 5 years | -84.87% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
53 008
Avg. Volume 20 sessions
19 570
Avg. Volume 20 sessions SEK
7 045.20
Avg. Volume 20 sessions USD
662.93
Record volume 1
1 469 405
Record volume 2
595 586
Record volume 3
542 494
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 446 205
Capitalization (USD)
1 446 205
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
Current year
0.33
0.56
1 year
0.161.51
3 years
0.162.40
5 years
0.163.40
10 years
0.1611.90
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.48
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
41.09
RSI 14 days
44.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | -43.81% | ||
| 2022 | -23.05% | ||
| 2021 | +12.90% | ||
| 2020 | -38.41% | ||
| 2019 | -24.50% | ||
| 2018 | -31.03% | ||
| 2017 | -20.55% | ||
| 2016 | -29.81% | ||
| 2015 | -36.20% | ||
| 2014 | +29.37% | ||
| 2013 | +3.28% | ||
| 2012 | +79.41% | ||
| 2011 | +16.04% | ||
| 2010 | -24.87% |
- Stock Market
- Equities
- PHAL Stock
- Quotes PharmaLundensis AB
