PETTENATI S.A. INDUSTRIA TÊXTIL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 BRL | -18.61% |
|
+0.67% | -29.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 6.08 R$ | 5.86 R$ | 5.9 R$ | 5.99 R$ |
| Volume | 2 400 | 1 700 | 2 300 | 10 800 |
| Change | +0.66% | -3.62% | +0.68% | +1.53% |
| Opening | 6.14 | 6.05 | 5.95 | 6.05 |
| High | 6.14 | 6.05 | 6.00 | 6.10 |
| Low | 6.03 | 5.86 | 5.90 | 5.80 |
Performance
| 1 day | -18.61% | ||
| 1 week | +0.67% | ||
| Current month | -14.06% | ||
| 1 month | -15.04% | ||
| 3 months | -22.51% | ||
| 6 months | -28.26% | ||
| Current year | -29.53% | ||
| 1 year | -11.91% | ||
| 3 years | +2.92% | ||
| 5 years | +93.23% | ||
| 10 years | +296.69% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
3 433
Daily volume ratio
3.15
Avg. Volume 20 sessions BRL
20 563.67
Avg. Volume 20 sessions USD
3 738.23
Record volume 1
112 000 000
Record volume 2
36 000 000
Record volume 3
1 955 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
339 934 000
Capitalization (USD)
61 795 922
Net sales (BRL)
841 157 202
Net sales (USD)
152 912 285
Number of employees
1 745
Sales / Employee (BRL)
482 039
Sales / Employee (USD)
87 629
Free-Float
28.62 %
Free-Float capitalization (BRL)
97 276 851
Free-Float capitalization (USD)
17 683 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.80
6.14
1 month
5.767.26
Current year
5.768.60
1 year
5.769.52
3 years
4.219.52
5 years
2.819.52
10 years
1.209.52
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.34
Moving average 50 days
6.96
Moving average 100 days
7.35
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
26.93
RSI 14 days
27.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.61% | +0.67% | -29.53% | -11.91% | 61.8M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| +0.19% | +0.57% | +7.48% | +35.23% | 3.64B | ||
| -0.48% | +16.53% | +70.95% | +75.18% | 2.39B | ||
| -0.45% | -10.22% | +15.34% | +128.64% | 2.32B | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.31B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24B | ||
| +2.21% | +7.37% | +6.78% | +66.49% | 1.75B | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.7B | ||
| -0.45% | -1.61% | +0.41% | -6.90% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.18B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.15B | ||
| +0.40% | +2.94% | +45.66% | +185.86% | 1.13B | ||
| Average | -1.74% | +0.38% | +12.37% | +37.61% | ||
| Weighted average by Cap. | -0.29% | +0.97% | +17.03% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fee41f2acd11.LG21OgJ533bryIbn6w9Ll7AsoUN2kr4HNb8tutinfRA.fSyGXnsmlSOcuL-vnEkp78MBky0f9dg1DNZgzruSG30BAv1CVzKwBLTl3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.99 | 500 | 10,800 |
| 04:05:00 pm | 5.99 | 500 | 10,300 |
| 03:46:26 pm | 6.1 | 100 | 9,800 |
| 03:44:14 pm | 6.05 | 400 | 9,700 |
| 03:44:14 pm | 6.04 | 100 | 9,300 |
| 03:44:04 pm | 6.04 | 400 | 9,200 |
| 03:44:04 pm | 6.03 | 100 | 8,800 |
| 03:43:40 pm | 5.95 | 100 | 8,700 |
| 03:43:37 pm | 5.95 | 200 | 8,600 |
| 03:43:33 pm | 5.95 | 600 | 8,400 |
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | +36.00% | ||
| 2022 | -0.32% | ||
| 2021 | +16.54% | ||
| 2020 | +8.69% | ||
| 2019 | +57.14% | ||
| 2018 | -10.00% | ||
| 2017 | +95.53% | ||
| 2016 | -5.79% | ||
| 2015 | +15.15% | ||
| 2014 | +17.86% | ||
| 2013 | +41.41% | ||
| 2012 | -4.81% | ||
| 2011 | -24.36% | ||
| 2010 | -25.07% | ||
| 2009 | +4.86% | ||
| 2008 | -56.11% | ||
| 2007 | +308.97% | ||
| 2006 | +105.26% | ||
| 2005 | -24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -41.18% | ||
| 2001 | +2.00% | ||
| 2000 | +42.86% | ||
| 1999 | +414.71% | ||
| 1998 | -60.00% | ||
| 1997 | -30.89% | ||
| 1996 | -23.13% | ||
| 1995 | -69.81% | ||
| 1994 | +4,840.71% | ||
| 1993 | +5,926.52% |
- Stock Market
- Equities
- PTNT4 Stock
- Quotes Pettenati S.A. Industria Têxtil
