PERU HOLDING DE TURISMO SAA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.048 S/. | 0.048 S/. | 0.048 S/. | 0.048 S/. | 0.048 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -4.00% | ||
| 5 years | -14.29% | ||
| 10 years | -20.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
31 841 195
Capitalization (USD)
8 330 389
Net sales (PEN)
4 589 000
Net sales (USD)
1 200 588
Free-Float
6.49 %
Free-Float capitalization (PEN)
2 066 734
Free-Float capitalization (USD)
540 705
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.05
1 year
0.050.05
3 years
0.050.05
5 years
0.050.06
10 years
0.050.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 8.33M | ||
| 0.00% | -0.44% | +0.45% | -15.88% | 10.54B | ||
| -0.74% | +0.75% | -18.98% | -10.92% | 6.78B | ||
| +1.38% | +1.41% | -7.83% | +10.55% | 5.89B | ||
| +0.25% | +0.61% | +4.10% | +4.00% | 5.62B | ||
| -2.31% | -5.59% | -22.07% | -49.57% | 3.21B | ||
| -0.28% | -2.12% | +3.80% | +8.82% | 2.49B | ||
| -1.70% | -4.24% | -3.17% | -12.77% | 2.4B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -0.86% | +0.56% | +15.87% | +94.47% | 2.12B | ||
| -1.61% | -4.89% | -17.86% | -34.51% | 2B | ||
| -0.25% | -8.24% | -4.30% | -14.04% | 1.87B | ||
| -0.46% | -2.05% | -2.83% | +4.22% | 1.7B | ||
| -1.62% | +1.84% | -1.82% | +12.01% | 1.6B | ||
| -3.99% | -3.51% | -1.03% | -15.74% | 1.29B | ||
| +1.33% | +3.43% | +39.81% | +54.63% | 1.19B | ||
| Average | -0.68% | -0.57% | -0.03% | +2.73% | ||
| Weighted average by Cap. | -0.39% | -0.71% | -3.00% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -10.71% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -1.75% | ||
| 2016 | 0.00% | ||
| 2015 | -5.00% | ||
| 2014 | -31.03% | ||
| 2013 | -37.41% | ||
| 2012 | +73.75% | ||
| 2011 | -91.11% | ||
| 2010 | +922.73% | ||
| 2009 | +11.39% | ||
| 2008 | -72.66% | ||
| 2007 | +189.00% | ||
| 2006 | +66.67% | ||
| 2005 | 0.00% | ||
| 2004 | -60.00% | ||
| 2003 | -11.76% | ||
| 2002 | -45.16% | ||
| 2001 | +244.26% | ||
| 2000 | -50.00% | ||
| 1999 | -5.27% | ||
| 1998 | -61.62% | ||
| 1997 | +62.29% | ||
| 1996 | -47.86% | ||
| 1995 | -0.85% |
- Stock Market
- Equities
- PHTBC1 Stock
- Quotes Peru Holding de Turismo SAA
