Quotes Persimmon Plc OTC Markets

Equities

PSMM.F

GB0006825383

Homebuilding

Market Closed - OTC Markets 09:58:21 2024-06-10 am EDT 5-day change 1st Jan Change
19.65 USD +31.00% Intraday chart for Persimmon Plc -.--% +30.56%

Quotes 5-day view

Delayed Quote OTC Markets
Persimmon Plc(PSMM.F) : Historical Chart (5-day)
  2024-06-27
Last 0 $
Volume 7
Change +-NaN%
Opening 0.00
High 0.00
Low 0.00

Performance

1 day+31.00%
1 month+31.00%
3 months+25.96%
6 months+30.56%
Current year+30.56%
1 year+52.19%
3 years-54.41%
5 years-20.20%
10 years-13.17%

Volumes

markets
Daily volume
5 926
Estimated daily volume
5 926
Avg. Volume 20 sessions
7
Daily volume ratio
846.57
Avg. Volume 20 sessions USD
137.55
Record volume 1
132 388
Record volume 2
119 043
Record volume 3
97 901
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 797 607 941
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 539 712 480
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
733 619
Free-Float
96.94 %
Free-Float capitalization (USD)
5 623 551 719
Average Daily Capital Traded
0%

Highs and lows

1 month
19.65
Extreme 19.65
19.65
Current year
15.00
Extreme 15
19.65
1 year
12.33
Extreme 12.33
19.65
3 years
12.33
Extreme 12.33
43.50
5 years
12.33
Extreme 12.33
48.71
10 years
12.33
Extreme 12.33
48.71

Indicators

Moving average 20 days
5.14
Moving average 50 days
5.19
Moving average 100 days
16.76
Price spread / (MMA20)
-73.84%
Price spread / (MMA50)
-73.61%
Price spread / (MMA100)
-14.69%
RSI 9 days
45.71
RSI 14 days
47.14

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+31.00%-.--%+30.56%+52.19% 5.8B
+0.61%-3.66%-10.49%+13.20% 44.8B
+0.52%-4.27%+1.78%+35.93% 22.1B
-0.31%+1.40%-3.23%+9.74% 16.36B
+0.20%+0.79%+14.66%+22.18% 14.26B
+0.70%-2.76%+8.95%+41.87% 11.5B
+0.88%+4.94%+1.19%+43.35% 6.66B
+5.42%+6.08%+29.15%+55.84% 6.39B
+0.34%+2.38%+0.77%+18.54% 6.35B
+1.03%+4.06%-12.55%+17.25% 6.03B
-0.29%-0.56%+8.91%+7.35% 5.76B
+0.09%-2.35%+1.11%+10.62% 5.7B
+0.01%-.--%-.--%-.--% 5.65B
+0.29%-4.19%+6.63%+28.87% 5.01B
+1.76%+4.56%+3.58%+31.94% 3.96B
+1.38%-0.79%-9.90%+2.15% 3.87B
Average+2.73%+0.06%+4.44%+24.44%
Weighted average by Cap.+1.68%-1.08%+1.15%+22.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Persimmon Plc
More charts

Monthly variations

Annual change

2024+30.56%
2023+4.66%
2022-61.23%
2021+0.93%
2020+4.55%
2019+45.66%
2018-31.45%
2017+66.22%
2016-26.97%
2015+22.88%
2014+25.87%
2013+40.45%
2012+62.80%
2011+28.13%
2010-11.72%
2009+113.24%
2008-79.76%
2007-42.76%
2006+37.79%
2005+61.82%
2004+62.81%
2003-15.43%