PERFECT WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 CNY | -1.54% |
|
-5.32% | -35.30% |
| Jun. 25 | Perfect World Lays Off Hundreds of Staff | MT |
| Jun. 03 | ByteDance Hires Perfect World's COO to Head Studios, Technical Departments | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 7.76 ¥ | 7.32 ¥ | 7.78 ¥ | 7.66 ¥ |
| Volume | 14 651 470 | 24 168 790 | 60 884 470 | 51 890 730 | 23 603 040 |
| Change | -0.12% | -3.96% | -5.67% | +6.28% | -1.54% |
| Opening | 8.06 | 8.06 | 7.76 | 7.27 | 7.77 |
| High | 8.16 | 8.06 | 7.82 | 7.79 | 7.77 |
| Low | 7.97 | 7.75 | 7.24 | 7.24 | 7.65 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.32% | ||
| Current month | -17.10% | ||
| 1 month | -19.28% | ||
| 3 months | -25.92% | ||
| 6 months | -31.91% | ||
| Current year | -35.30% | ||
| 1 year | -54.67% | ||
| 3 years | -66.97% | ||
| 5 years | -55.94% |
Volumes
marketsDaily volume
23 603 040
Avg. Volume 20 sessions
24 862 891
Avg. Volume 20 sessions CNY
190 449 745.06
Avg. Volume 20 sessions USD
26 203 789.97
Record volume 1
194 436 000
Record volume 2
182 887 600
Record volume 3
172 771 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 368 774 139
Capitalization (USD)
2 114 574 265
Net sales (CNY)
7 790 717 280
Net sales (USD)
1 071 917 000
Number of employees
5 754
Sales / Employee (CNY)
1 353 965
Sales / Employee (USD)
186 291
Free-Float
62.14 %
Free-Float capitalization (CNY)
9 381 757 921
Free-Float capitalization (USD)
1 290 826 691
Average Daily Capital Traded
1.24%
Highs and lows
1 week
7.24
8.06
1 month
7.249.50
Current year
7.2412.72
1 year
7.2417.48
3 years
7.2425.45
5 years
7.2443.16
10 years
7.2443.16
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.42
Moving average 50 days
9.29
Moving average 100 days
10.10
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+21.28%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
31.11
RSI 14 days
30.46
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.32% | -35.30% | -54.67% | 2.11B | ||
| -0.70% | +4.95% | +3.11% | -0.81% | 62.35B | ||
| +1.63% | +2.54% | +15.41% | +5.84% | 15.5B | ||
| -2.76% | -3.43% | +45.40% | +39.01% | 9.35B | ||
| -4.87% | +2.42% | -12.86% | -24.39% | 5.78B | ||
| -2.02% | -0.61% | -30.52% | -59.52% | 4.04B | ||
| +0.79% | +5.45% | -4.44% | -30.02% | 3.61B | ||
| -1.73% | -2.85% | -33.91% | -53.98% | 3.51B | ||
| -4.51% | -1.86% | -8.95% | +2.52% | 3.26B | ||
| -2.95% | -6.46% | -24.74% | -39.57% | 2.72B | ||
| -2.58% | -1.15% | -15.35% | -51.37% | 2.53B | ||
| +0.33% | +5.47% | +16.90% | -17.64% | 1.99B | ||
| -1.67% | -3.13% | -26.43% | -63.74% | 1.82B | ||
| -1.88% | -3.91% | -18.83% | -41.04% | 1.59B | ||
| -1.79% | -1.24% | -20.61% | -44.92% | 1.56B | ||
| +1.00% | +3.72% | +28.76% | +11.07% | 1.31B | ||
| Average | -1.59% | -0.38% | -7.65% | -26.45% | ||
| Weighted average by Cap. | -1.00% | +2.34% | +2.24% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.30% | ||
| 2023 | -6.92% | ||
| 2022 | -37.37% | ||
| 2021 | -31.15% | ||
| 2020 | +0.25% | ||
| 2019 | +58.49% | ||
| 2018 | -16.77% | ||
| 2017 | +12.32% | ||
| 2016 | +41.65% | ||
| 2015 | +21.56% | ||
| 2014 | -18.59% |
- Stock Market
- Equities
- 002624 Stock
- Quotes Perfect World Co., Ltd.
