PEOPLE'S GARMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 THB | 0.00% |
|
+1.73% | -2.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 9.1 ฿ | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ | 8.8 ฿ |
| Volume | 55 700 | 172 301 | 129 200 | 242 589 | 200 | 200 |
| Change | +5.20% | -3.30% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.70 | 8.80 | 9.00 | 8.80 | 8.80 | 8.8 |
| High | 9.15 | 9.05 | 9.15 | 8.80 | 8.80 | 8.8 |
| Low | 8.70 | 8.80 | 8.80 | 8.70 | 8.80 | 8.8 |
Performance
| 1 week | +1.73% | ||
| Current month | -0.56% | ||
| 1 month | -4.35% | ||
| 3 months | -6.38% | ||
| Current year | -2.22% | ||
| 1 year | +12.82% | ||
| 3 years | +39.68% | ||
| 5 years | +47.90% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
93 170
Avg. Volume 20 sessions THB
819 896.00
Avg. Volume 20 sessions USD
22 285.59
Record volume 1
15 613 200
Record volume 2
10 600 130
Record volume 3
10 355 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
841 515 507
Capitalization (USD)
22 873 233
Net sales (THB)
714 526 587
Net sales (USD)
19 421 547
Number of employees
1 397
Sales / Employee (THB)
511 472
Sales / Employee (USD)
13 902
Free-Float
17.79 %
Free-Float capitalization (THB)
149 712 481
Free-Float capitalization (USD)
4 069 335
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.70
9.15
1 month
8.459.15
Current year
8.459.40
1 year
7.859.40
3 years
6.1010.50
5 years
4.2810.50
10 years
4.2817.90
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.87
Moving average 50 days
9.07
Moving average 100 days
9.12
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
46.55
RSI 14 days
45.69
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.73% | -2.22% | +12.82% | 22.87M | ||
| -1.58% | +0.27% | -2.47% | -14.78% | 386B | ||
| -0.88% | -0.37% | -4.24% | -14.08% | 132B | ||
| +0.48% | -1.52% | -40.14% | -18.28% | 38.1B | ||
| -2.16% | +0.32% | +2.66% | -7.86% | 16.87B | ||
| -1.42% | -4.03% | +22.85% | +45.80% | 11.27B | ||
| +0.43% | -0.27% | +18.12% | +25.02% | 6.35B | ||
| -2.21% | -4.33% | -12.32% | +28.58% | 6.11B | ||
| +5.31% | +0.22% | +29.91% | +31.41% | 6.05B | ||
| -3.39% | -6.86% | -18.09% | -59.53% | 5.75B | ||
| -1.10% | -0.97% | -26.73% | -27.99% | 5.47B | ||
| +1.25% | +2.91% | +4.07% | +5.89% | 5.28B | ||
| -0.95% | -3.79% | -0.79% | +3.43% | 4.73B | ||
| +0.41% | +3.59% | -4.85% | +12.39% | 4.57B | ||
| -0.70% | -1.39% | +8.55% | +13.76% | 4.56B | ||
| 0.00% | +0.19% | -5.16% | +6.18% | 4.48B | ||
| Average | -0.41% | -0.33% | -1.93% | +2.67% | ||
| Weighted average by Cap. | -1.20% | +1.91% | -4.32% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +17.65% | ||
| 2022 | +15.04% | ||
| 2021 | +34.07% | ||
| 2020 | -7.29% | ||
| 2019 | -0.93% | ||
| 2018 | -27.52% | ||
| 2017 | -5.70% | ||
| 2016 | -7.60% | ||
| 2015 | -22.97% | ||
| 2014 | -0.89% | ||
| 2013 | -11.81% | ||
| 2012 | +14.41% | ||
| 2011 | -2.63% | ||
| 2010 | -0.87% | ||
| 2009 | -4.17% | ||
| 2008 | -22.58% | ||
| 2007 | -3.13% | ||
| 2006 | -31.03% | ||
| 2005 | +73.13% | ||
| 2004 | +27.62% | ||
| 2003 | +69.36% | ||
| 2002 | +40.91% | ||
| 2001 | +62.96% | ||
| 2000 | +42.11% | ||
| 1999 | +97.92% | ||
| 1998 | +71.43% | ||
| 1997 | -68.89% | ||
| 1996 | -29.71% | ||
| 1995 | -9.59% | ||
| 1994 | -8.75% | ||
| 1993 | -2.44% | ||
| 1992 | -6.82% |
- Stock Market
- Equities
- PG Stock
- Quotes People's Garment
