PATRIZIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.095 EUR | +1.28% |
|
-0.38% | -13.48% |
| Jul. 02 | Berenberg lowers target for Patrizia to 9.50 euros - 'Buy' | DP |
| Jul. 02 | PATRIZIA : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7 € | 7.06 € | 6.99 € | 7.04 € |
| Volume | 7 251 | 3 689 | 2 296 | 599 |
| Change | -0.99% | +0.86% | -0.99% | +0.72% |
| Opening | 7.10 | 7.10 | 7.16 | 6.98 |
| High | 7.02 | 7.06 | 7.16 | 7.04 |
| Low | 6.99 | 6.99 | 6.99 | 6.97 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -13.48% | ||
| 3 months | -18.89% | ||
| 6 months | -10.98% | ||
| Current year | -13.48% | ||
| 1 year | -36.54% | ||
| 3 years | -68.26% | ||
| 5 years | -62.76% | ||
| 10 years | +7.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 354 898
Record volume 2
931 769
Record volume 3
524 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
606 305 535
Capitalization (USD)
657 053 308
Net sales (EUR)
292 434 000
Net sales (USD)
316 910 726
Number of employees
938
Sales / Employee (EUR)
311 763
Sales / Employee (USD)
337 858
Free-Float
40.35 %
Free-Float capitalization (EUR)
263 203 106
Free-Float capitalization (USD)
285 233 206
Highs and lows
1 week
6.97
7.22
1 month
6.758.26
Current year
6.759.31
1 year
6.7511.38
3 years
6.7524.05
5 years
6.7526.65
10 years
6.2026.65
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.49
Moving average 50 days
8.01
Moving average 100 days
8.03
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+13.22%
RSI 9 days
23.10
RSI 14 days
27.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.38% | -13.48% | -36.54% | 657M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.03% | +1.18% | +3.93% | +12.28% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.92% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -22.05% | ||
| 2022 | -49.42% | ||
| 2021 | -20.76% | ||
| 2020 | +31.91% | ||
| 2019 | +19.02% | ||
| 2018 | -13.23% | ||
| 2017 | +36.40% | ||
| 2016 | -36.92% | ||
| 2015 | +143.53% | ||
| 2014 | +75.32% | ||
| 2013 | +30.77% | ||
| 2012 | +113.39% | ||
| 2011 | -11.49% | ||
| 2010 | +25.41% | ||
| 2009 | +129.01% | ||
| 2008 | -74.56% | ||
| 2007 | -45.73% |
- Stock Market
- Equities
- PAT Stock
- 0FJC Stock
- Quotes PATRIZIA SE
