Quotes Patanjali Foods Limited Bombay S.E.

Equities

PATANJALI

INE619A01035

Food Processing

Market Closed - Bombay S.E. Other stock markets 06:00:54 2024-06-27 am EDT			5-day change	1st Jan Change
1,515 ^INR	-2.77%		+3.06%	-3.76%

Jun. 13	Patanjali Foods Limited Receives Penalty by Office of Assistant Commissioner, Sector 3, (Mobile Squad-2) G B Nagar, Uttar Pradesh	CI
May. 23	Legal Metrology Officer, Rupnagar Division, Punjab Imposes Fine on Patanjali Foods Limited	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Patanjali Foods Limited(PATANJALI) : Historical Chart (5-day)

	2024-06-24	2024-06-25	2024-06-26	Today	2024-06-27
Last	1456.95 ₹	1529.9 ₹	1558.55 ₹	1515.35 ₹	1,515 ₹
Volume	11 809	89 539	58 878	32 944	32 944
Change	-0.78%	+5.01%	+1.87%	-2.77%	-2.77%
Opening	1,455.00	1,450.10	1,529.75	1,556.95	1,557
High	1,469.15	1,555.00	1,566.60	1,563.20	1,563
Low	1,450.20	1,302.20	1,507.25	1,507.10	1,507

Performance

1 day	-2.77%
1 week	+3.06%
Current month	+5.77%
1 month	+5.97%
3 months	+12.69%
6 months	-6.33%
Current year	-3.76%
1 year	+27.09%
3 years	+39.85%

Volumes

markets

Daily volume

32 944

Estimated daily volume

32 944

Avg. Volume 20 sessions

43 718

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

66 248 071.30

Avg. Volume 20 sessions USD

794 181.88

Record volume 1

3 023 956

Record volume 2

2 162 936

Record volume 3

1 511 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

562 282 234 234

Capitalization (USD)

6 740 639 424

Net sales (INR)

317 213 545 000

Net sales (USD)

3 802 755 977

Number of employees

5 293

Sales / Employee (INR)

59 930 766

Sales / Employee (USD)

718 450

Free-Float

27.17 %

Free-Float capitalization (INR)

152 801 357 627

Free-Float capitalization (USD)

1 831 782 675

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 302.20

1 566.60

1 month

1 170.10

1 566.60

Current year

1 170.10

1 741.00

1 year

1 164.00

1 741.00

3 years

706.00

1 741.00

5 years

16.10

1 741.00

10 years

16.10

1 741.00

Indicators

Moving average 5 days

1 496.06

Moving average 20 days

1 446.77

Moving average 50 days

1 436.56

Moving average 100 days

1 468.60

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-4.53%

Price spread / (MMA50)

-5.20%

Price spread / (MMA100)

-3.09%

STIM

RSI 9 days

70.79

RSI 14 days

64.17

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PATANJALI FOODS LIMITED	-2.77%	+3.06%	-3.76%	+27.09%	6.74B
	NESTLÉ S.A.	-0.82%	-2.91%	-5.51%	-14.61%	271B
	MONDELEZ INTERNATIONAL, INC.	-0.06%	+0.82%	-8.05%	-9.91%	89.39B
	DANONE	-1.45%	-0.28%	-2.45%	+3.60%	39.93B
	KRAFT HEINZ	-0.15%	-1.13%	-12.74%	-9.30%	39.25B
	THE HERSHEY COMPANY	+0.34%	+0.92%	-1.48%	-29.33%	37.02B
	GENERAL MILLS, INC.	-0.72%	-4.47%	-2.20%	-21.25%	36.23B
	ARCHER-DANIELS-MIDLAND COMPANY	-0.10%	-0.66%	-16.08%	-17.97%	30B
	NESTLÉ INDIA LIMITED	-0.06%	+0.29%	-4.78%	+11.92%	29.23B
	ASSOCIATED BRITISH FOODS PLC	-2.10%	-0.68%	+4.39%	+26.69%	23.68B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	-1.32%	-2.97%	-16.84%	-29.86%	20.99B
	KELLANOVA	+0.52%	-0.07%	+3.17%	-13.52%	19.62B
	AJINOMOTO CO., INC.	-1.95%	+2.15%	+6.34%	+0.19%	18.72B
	MCCORMICK & COMPANY, INCORPORATED	+4.33%	+2.98%	+3.19%	-24.29%	17.99B
	BUNGE GLOBAL SA	+0.42%	+4.16%	+6.63%	+16.48%	15.18B
	ALMARAI COMPANY	+1.25%	+3.28%	+1.61%	-6.59%	14.93B
Average	-0.21%	+0.23%	-3.03%	-5.67%
Weighted average by Cap.	-0.37%	-0.58%	-4.90%	-10.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

03c148d7705ed8aca222472816.mUDp6bMiOgnCTX-VXTz31bCxpiDQiEyEgb_X30LEH0c.rS_ZvYt6fkaRBy7BHgWCheX64li85Aj-8pKutSCzSz3KI72F-UBDZ_p8Ng

Date	Price	Volume	Daily volume
05:59:50 am	1,525	8	32,944
05:59:38 am	1,524	6	32,936
05:59:37 am	1,524	2	32,930
05:59:36 am	1,518	67	32,928
05:59:33 am	1,525	452	32,861
05:59:26 am	1,518	3	32,409
05:59:23 am	1,518	6	32,406
05:59:21 am	1,518	5	32,400
05:59:06 am	1,518	4	32,395