PAPER PROCESSING & PACKAGING LTD. Quotes Paper Processing & Packaging Ltd.
Equities
PAPERPROC
BD0506PAPPL2
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 BDT | +2.93% |
|
+5.25% | -17.02% |
| 2023 | Paper Processing & Packaging Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 146.8 BDT | 154.7 BDT | 150.1 BDT | 154.5 BDT |
| Volume | 246 652 | 289 952 | 29 050 | 306 735 |
| Change | +∞% | +5.38% | -2.97% | +2.93% |
| Opening | 136.90 | 147.00 | 150.10 | 145.60 |
| High | 147.40 | 161.40 | 150.10 | 158.00 |
| Low | 134.30 | 142.40 | 150.10 | 145.60 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.25% | ||
| Current month | -0.13% | ||
| 1 month | +34.11% | ||
| 3 months | +4.18% | ||
| 6 months | -15.02% | ||
| Current year | -17.02% | ||
| 1 year | -34.74% | ||
| 3 years | +131.75% |
Volumes
marketsDaily volume
306 735
Avg. Volume 20 sessions
92 111
Avg. Volume 20 sessions BDT
14 231 149.50
Avg. Volume 20 sessions USD
121 121.31
Record volume 1
1 225 170
Record volume 2
1 200 559
Record volume 3
1 190 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
38 887 233
Capitalization (USD)
38 887 233
Free-Float
86.66 %
Free-Float capitalization (BDT)
33 698 549
Free-Float capitalization (USD)
33 698 549
Average Daily Capital Traded
36.6%
Highs and lows
1 week
145.60
158.00
1 month
105.80161.40
Current year
105.80194.80
1 year
105.80258.80
3 years
80.65314.26
5 years
17.87314.26
10 years
17.87314.26
Indicators
Moving average 5 days
148.02
Moving average 20 days
124.87
Moving average 50 days
130.57
Moving average 100 days
146.33
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-19.18%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
76.13
RSI 14 days
70.75
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +5.25% | -17.02% | -34.74% | 38.89M | ||
| -1.54% | +3.54% | +16.65% | +46.36% | 8.89B | ||
| -2.33% | -0.11% | +29.55% | +34.78% | 7.96B | ||
| -1.31% | +0.95% | +10.48% | +53.41% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.66% | -3.92% | +0.61% | +25.39% | 951M | ||
| +1.10% | +2.22% | -31.28% | -40.58% | 723M | ||
| -0.98% | -8.33% | -63.60% | -72.57% | 687M | ||
| -0.75% | -2.92% | -3.01% | +5.62% | 552M | ||
| +1.02% | -4.20% | -21.97% | +28.30% | 532M | ||
| +10.00% | +10.69% | -2.98% | -8.90% | 508M | ||
| +0.21% | -0.75% | -19.43% | -21.63% | 388M | ||
| -4.58% | +4.20% | -21.89% | -38.85% | 374M | ||
| +1.73% | -0.72% | -50.48% | -54.22% | 297M | ||
| -2.47% | +1.47% | +2.03% | +37.56% | 287M | ||
| -1.98% | +3.34% | +14.72% | +95.27% | 248M | ||
| Average | -0.10% | +3.40% | -10.51% | +3.68% | ||
| Weighted average by Cap. | -1.34% | +2.88% | +12.11% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -2.85% | ||
| 2022 | -4.52% | ||
| 2021 | +1,023.32% |
- Stock Market
- Equities
- PAPERPROC Stock
- Quotes Paper Processing & Packaging Ltd.
