PALRED TECHNOLOGIES LIMITED Quotes Palred Technologies Limited Bombay S.E.
Equities
532521
INE218G01033
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 INR | +1.99% |
|
+2.81% | -42.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 101.6 ₹ | 103.6 ₹ | 105.65 ₹ | 107.75 ₹ |
| Volume | 1 523 | 5 659 | 2 469 | 1 709 |
| Change | -1.93% | +1.97% | +1.98% | +1.99% |
| Opening | 102.50 | 99.90 | 104.00 | 107.00 |
| High | 102.50 | 103.60 | 105.65 | 107.75 |
| Low | 101.55 | 99.90 | 104.00 | 107.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | +1.32% | ||
| 3 months | -24.49% | ||
| 6 months | -42.21% | ||
| Current year | -42.91% | ||
| 1 year | -28.90% | ||
| 3 years | -14.07% | ||
| 5 years | +284.82% | ||
| 10 years | +29.82% |
Volumes
marketsDaily volume
1 709
Estimated daily volume
1 709
Avg. Volume 20 sessions
2 278
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
245 454.50
Avg. Volume 20 sessions USD
2 940.30
Record volume 1
990 659
Record volume 2
841 776
Record volume 3
835 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 313 824 276
Capitalization (USD)
15 738 301
Net sales (INR)
1 480 201 000
Net sales (USD)
17 731 328
Number of employees
578
Sales / Employee (INR)
2 560 901
Sales / Employee (USD)
30 677
Free-Float
39.86 %
Free-Float capitalization (INR)
523 652 571
Free-Float capitalization (USD)
6 272 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
99.90
107.75
1 month
99.90128.15
Current year
98.95229.30
1 year
98.95229.30
3 years
98.95352.15
5 years
9.50352.15
10 years
9.50352.15
Indicators
Moving average 5 days
104.44
Moving average 20 days
113.43
Moving average 50 days
118.08
Moving average 100 days
133.66
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
38.07
RSI 14 days
38.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.81% | -42.91% | -28.90% | 15.74M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.07% | +2.05% | +2.00% | +24.86% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29bae637873f6a8.bygS0LAUX8nNFoyLtcDz-WZ1egKoupnMciUOgn4pd_k.DGZxptFkGIG0QNr-4rW8gDRFDkvx9umcNHI55iFoB5AiWFyZ12Vp-6B6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 107.8 | 120 | 1,709 |
| 04:45:01 am | 107.8 | 101 | 1,589 |
| 03:45:01 am | 107.8 | 83 | 1,488 |
| 02:45:01 am | 107.8 | 1,078 | 1,405 |
| 01:45:01 am | 107 | 292 | 327 |
Monthly variations
Annual change
| 2024 | -42.91% | ||
| 2023 | +11.13% | ||
| 2022 | -25.67% | ||
| 2021 | +444.05% | ||
| 2020 | +154.55% | ||
| 2019 | -59.06% | ||
| 2018 | -54.57% | ||
| 2017 | -10.13% | ||
| 2016 | -57.05% | ||
| 2015 | +170.35% | ||
| 2014 | +4.62% | ||
| 2013 | -21.65% | ||
| 2012 | +154.79% | ||
| 2011 | -60.29% | ||
| 2010 | -30.27% | ||
| 2009 | +105.45% | ||
| 2008 | -74.08% | ||
| 2007 | -21.31% | ||
| 2006 | +1.37% | ||
| 2005 | +49.30% | ||
| 2004 | +105.54% |
- Stock Market
- Equities
- PALREDTEC Stock
- 532521 Stock
- Quotes Palred Technologies Limited
