PALANTIR TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 ARS | +0.77% |
|
-4.43% | 0.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-18 | 2024-06-19 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10930.5 $ | 11301 $ | 10650 $ | 10717.5 $ | 10800 $ |
| Volume | 14 370 | 1 849 | 3 980 | 2 606 | 6 979 |
| Change | +∞% | +3.39% | -5.76% | +0.63% | +0.77% |
| Opening | 10,200.00 | 10,900.00 | 11,000.00 | 10,594.00 | 10,725.00 |
| High | 11,165.00 | 11,349.00 | 11,187.00 | 10,794.50 | 10,826.00 |
| Low | 10,200.00 | 10,793.00 | 10,301.50 | 10,557.50 | 10,684.50 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.43% | ||
| Current month | +19.55% | ||
| 1 month | +24.71% | ||
| 3 months | +17.66% |
Volumes
marketsDaily volume
6 979
Avg. Volume 20 sessions
4 014
Avg. Volume 20 sessions ARS
43 351 200.00
Avg. Volume 20 sessions USD
47 599.62
Record volume 1
23 146
Record volume 2
14 370
Record volume 3
13 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
53 668 204 179
Capitalization (USD)
53 668 204 179
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (ARS)
53 342 381
Free-Float capitalization (USD)
48 568 237 998
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 301.50
11 187.00
1 month
8 000.0011 349.00
Current year
7 200.0011 349.00
1 year
7 200.0011 349.00
3 years
7 200.0011 349.00
5 years
7 200.0011 349.00
10 years
7 200.0011 349.00
Indicators
Moving average 5 days
10 879.80
Moving average 20 days
9 913.85
Moving average 50 days
8 807.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-18.45%
STIM
RSI 9 days
63.22
RSI 14 days
63.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.43% | - | - | 53.67B | ||
| +0.27% | +1.30% | +20.24% | +37.60% | 3,361B | ||
| -0.27% | -3.51% | +16.24% | +43.46% | 91.7B | ||
| -0.71% | -5.26% | +13.57% | +38.71% | 84.81B | ||
| -0.98% | +0.54% | -20.43% | -9.69% | 50B | ||
| -0.02% | -1.55% | +35.78% | +29.88% | 47.79B | ||
| +2.51% | +12.06% | -27.83% | +8.28% | 44.68B | ||
| +0.96% | -1.81% | +84.94% | +31.43% | 43.02B | ||
| -0.94% | +1.40% | -2.12% | +9.78% | 27.57B | ||
| +4.18% | +2.81% | -19.27% | -5.87% | 23.62B | ||
| +0.08% | +3.33% | +16.86% | +21.53% | 20.74B | ||
| -0.43% | +2.37% | -19.98% | -13.63% | 17.8B | ||
| +4.39% | +5.20% | -6.68% | +23.81% | 17.16B | ||
| -0.84% | -3.91% | -4.48% | -3.77% | 15.79B | ||
| +4.13% | +1.36% | -20.97% | -47.69% | 15.89B | ||
| +7.83% | +4.00% | -3.49% | -38.25% | 14.13B | ||
| Average | +1.28% | +1.48% | +4.16% | +8.37% | ||
| Weighted average by Cap. | +0.02% | +1.15% | +18.75% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLTR Stock
- PLTR Stock
- Quotes Palantir Technologies Inc.
