PAK LEATHER CRAFTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 PKR | +4.63% |
|
+9.01% | -18.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.7 ₨ | 17.7 ₨ | 17.7 ₨ | 17.7 ₨ | 18.52 ₨ |
| Volume | 2 521 | 20 | 1 | 269 | 1 812 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +4.63% |
| Opening | 17.46 | 17.00 | 17.85 | 17.01 | 18.39 |
| High | 18.19 | 17.74 | 17.85 | 17.01 | 19.04 |
| Low | 16.70 | 16.98 | 17.85 | 17.00 | 16.76 |
Performance
| 1 day | +4.63% | ||
| 1 week | +9.01% | ||
| Current month | +9.01% | ||
| 1 month | +8.88% | ||
| 3 months | -0.91% | ||
| 6 months | -18.59% | ||
| Current year | -18.59% | ||
| 1 year | +81.93% | ||
| 3 years | +540.83% | ||
| 5 years | +540.83% | ||
| 10 years | +540.83% |
Volumes
marketsDaily volume
1 812
Avg. Volume 20 sessions
485
Avg. Volume 20 sessions PKR
8 982.20
Avg. Volume 20 sessions USD
32.28
Record volume 1
50 500
Record volume 2
45 000
Record volume 3
37 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
62 932 109
Capitalization (USD)
226 178
Net sales (PKR)
90 691 318
Net sales (USD)
325 945
Number of employees
31
Sales / Employee (PKR)
2 925 526
Sales / Employee (USD)
10 514
Free-Float
75.38 %
Free-Float capitalization (PKR)
47 436 003
Free-Float capitalization (USD)
170 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.76
19.04
1 month
15.6519.04
Current year
15.6522.99
1 year
9.1826.34
3 years
2.8926.34
5 years
2.8926.34
10 years
2.8926.34
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.49
Moving average 50 days
18.91
Moving average 100 days
16.43
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
64.98
RSI 14 days
54.66
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +9.01% | -18.59% | +81.93% | 226K | ||
| +1.31% | -9.35% | -23.38% | -12.17% | 1.99B | ||
| -4.36% | -11.55% | -28.15% | +30.71% | 558M | ||
| -0.98% | -5.08% | +11.59% | +73.79% | 449M | ||
| -2.38% | -5.01% | -15.86% | -9.70% | 421M | ||
| -0.39% | -2.03% | +13.65% | +30.72% | 338M | ||
| +3.15% | +7.41% | +53.71% | +110.14% | 255M | ||
| -2.60% | -6.28% | -1.29% | +27.59% | 240M | ||
| +1.71% | +1.81% | +1.71% | +3.89% | 129M | ||
| -0.52% | +4.34% | -1.45% | -45.34% | 126M | ||
| -0.37% | +3.23% | +11.28% | +45.27% | 120M | ||
| -0.53% | -5.38% | -19.91% | +19.52% | 117M | ||
| -0.93% | -3.90% | -1.13% | -4.57% | 94.33M | ||
| -0.13% | -9.37% | +0.89% | +76.81% | 91.13M | ||
| +4.58% | +56.86% | +21.21% | +153.97% | 80.86M | ||
| -12.16% | +11.43% | -17.03% | -38.77% | 54.91M | ||
| Average | -0.62% | +2.06% | -0.80% | +33.99% | ||
| Weighted average by Cap. | -0.31% | -4.11% | -9.07% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +85.56% | ||
| 2022 | +324.22% | ||
| 2013 | -37.98% | ||
| 2012 | +258.46% | ||
| 2011 | -60.61% | ||
| 2010 | -52.86% | ||
| 2009 | -70.83% | ||
| 2008 | +6.43% | ||
| 2007 | +50.33% | ||
| 2006 | -27.71% | ||
| 2005 | -5.68% | ||
| 2004 | +207.69% | ||
| 2003 | +6.72% | ||
| 2002 | -38.25% | ||
| 2001 | +20.56% | ||
| 2000 | +56.52% | ||
| 1999 | +15.00% | ||
| 1998 | -42.20% | ||
| 1997 | +33.08% | ||
| 1996 | -18.75% |
- Stock Market
- Equities
- PAKL Stock
- Quotes Pak Leather Crafts Limited
