Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 HKD | 0.00% |
|
-0.16% | -0.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 6.31 $ | 6.31 $ | 6.31 $ | 6.3 $ | 6.3 $ |
Volume | 4 000 | 4 000 | 3 000 | 8 000 | 3 000 |
Change | 0.00% | 0.00% | 0.00% | -0.16% | 0.00% |
Opening | 6.31 | 6.31 | 6.31 | 6.30 | 6.3 |
High | 6.31 | 6.31 | 6.31 | 6.30 | 6.3 |
Low | 6.31 | 6.31 | 6.31 | 6.30 | 6.3 |
Performance
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | -0.16% | ||
3 months | -0.32% | ||
6 months | -0.16% | ||
Current year | -0.16% | ||
1 year | -0.16% | ||
3 years | +1.29% | ||
5 years | +37.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.28](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
![Extreme 3.49](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.16% | -0.16% | -0.16% | 243M | ||
-1.83% | -1.22% | +12.45% | +39.14% | 16.33B | ||
-7.21% | -7.09% | +19.64% | +36.56% | 15.02B | ||
+0.08% | -4.69% | +19.80% | +73.31% | 12.84B | ||
+1.04% | -2.87% | +16.81% | +39.65% | 11.51B | ||
+0.10% | +1.67% | +2.12% | +20.55% | 10.8B | ||
-2.23% | -4.06% | +6.53% | +8.42% | 8.07B | ||
-0.07% | +1.87% | -9.74% | +15.69% | 8.53B | ||
-0.12% | +0.55% | -15.04% | -33.12% | 7.03B | ||
-1.88% | +15.67% | +36.04% | +55.87% | 7.43B | ||
-0.04% | -8.54% | -7.57% | -11.65% | 5.07B | ||
+1.92% | +3.16% | +5.76% | +5.52% | 4.66B | ||
+0.21% | -0.58% | +3.57% | +27.01% | 4.26B | ||
-1.47% | -0.74% | -6.94% | -6.94% | 3.91B | ||
-0.55% | -2.98% | -7.74% | +4.02% | 3.19B | ||
+0.31% | +0.41% | +3.06% | +9.05% | 2.86B | ||
Average | -0.73% | -0.57% | +4.91% | +17.68% | ||
Weighted average by Cap. | -1.27% | -1.34% | +8.71% | +26.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:42 am | 6.3 | 1,000 | 3,000 |
03:38:11 am | 6.3 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -0.16% | ||
2023 | +1.94% | ||
2022 | -1.12% | ||
2021 | +14.44% | ||
2020 | +13.96% | ||
2019 | +18.52% | ||
2018 | +1.76% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Pacific Millennium Packaging Group Corporation