P&K SKIN RESEARCH CENTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | -0.83% |
|
-10.73% | +21.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3270 ₩ | 3200 ₩ | 3100 ₩ | 3020 ₩ | 2995 ₩ |
| Volume | 931 424 | 660 573 | 324 619 | 345 126 | 237 125 |
| Change | -2.53% | -2.14% | -3.12% | -2.58% | -0.83% |
| Opening | 3,355.00 | 3,250.00 | 3,190.00 | 3,065.00 | 3,010.00 |
| High | 3,385.00 | 3,270.00 | 3,195.00 | 3,120.00 | 3,050.00 |
| Low | 3,210.00 | 3,085.00 | 3,075.00 | 2,990.00 | 2,975.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -10.73% | ||
| Current month | -10.73% | ||
| 1 month | +2.57% | ||
| 3 months | +6.58% | ||
| 6 months | +16.54% | ||
| Current year | +21.75% | ||
| 1 year | -1.32% | ||
| 3 years | -50.50% |
Volumes
marketsDaily volume
237 125
Avg. Volume 20 sessions
2 112 359
Avg. Volume 20 sessions KRW
6 326 515 205.00
Avg. Volume 20 sessions USD
4 593 050.04
Record volume 1
33 218 788
Record volume 2
12 627 410
Record volume 3
11 638 580
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (KRW)
87 763 702 479
Capitalization (USD)
63 716 448
Net sales (KRW)
14 842 604 130
Net sales (USD)
10 775 731
Number of employees
85
Sales / Employee (KRW)
174 618 872
Sales / Employee (USD)
126 773
Free-Float
37.56 %
Free-Float capitalization (KRW)
33 996 524 079
Free-Float capitalization (USD)
24 681 476
Average Daily Capital Traded
7.21%
Highs and lows
1 week
2 975.00
3 385.00
1 month
2 775.003 530.00
Current year
2 365.003 530.00
1 year
2 225.003 625.00
3 years
2 225.008 340.00
5 years
2 225.008 340.00
10 years
2 225.008 340.00
Indicators
Moving average 5 days
3 117.00
Moving average 20 days
3 044.75
Moving average 50 days
2 981.40
Moving average 100 days
2 889.30
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
43.44
RSI 14 days
47.41
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -10.73% | +21.75% | -1.32% | 63.72M | ||
| +0.54% | +1.90% | - | - | 8.6B | ||
| +8.46% | +12.13% | -20.56% | -41.10% | 2.4B | ||
| 0.00% | -3.55% | -26.11% | -29.80% | 2.25B | ||
| +1.62% | -0.79% | -26.80% | -18.20% | 1.82B | ||
| -1.03% | -0.10% | +14.78% | -7.82% | 961M | ||
| +0.85% | +0.68% | -20.85% | -31.05% | 932M | ||
| +1.51% | -1.24% | -18.23% | -32.99% | 920M | ||
| +4.20% | +6.08% | -2.28% | -2.89% | 709M | ||
| +0.52% | -2.86% | -31.19% | -45.37% | 636M | ||
| -1.75% | -9.19% | -4.73% | -1.18% | 529M | ||
| +1.74% | -5.00% | -40.47% | -65.11% | 519M | ||
| +1.25% | -6.34% | -26.43% | +16.26% | 430M | ||
| +2.50% | -3.12% | -22.19% | -34.41% | 406M | ||
| -1.42% | -12.38% | -14.35% | -16.79% | 399M | ||
| -1.52% | -1.52% | -9.09% | -23.98% | 346M | ||
| Average | +1.04% | -2.06% | -15.12% | -22.38% | ||
| Weighted average by Cap. | +1.49% | +2.04% | -18.89% | -26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.75% | ||
| 2023 | -18.95% | ||
| 2022 | -33.84% | ||
| 2021 | -19.52% | ||
| 2020 | -14.93% |
- Stock Market
- Equities
- A347740 Stock
- Quotes P&K Skin Research Center Co., Ltd.
