OSOOL & BAKHEET INVESTMENT COMPANY Quotes Osool & Bakheet Investment Company
Equities
9586
SA15T0MKLP11
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 SAR | -3.96% |
|
-15.17% | +75.22% |
| Mar. 31 | Osool & Bakheet Investment Posts Higher FY23 Profit, Revenue | MT |
| Mar. 14 | Osool & Bakheet Investment's Al Maather REIT Fund Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 59 ﷼ | 57 ﷼ | 53 ﷼ | 50.9 ﷼ |
| Volume | 59 | 2 098 | 6 883 | 13 410 |
| Change | 0.00% | -3.39% | -7.02% | -3.96% |
| Opening | 59.00 | 54.20 | 58.00 | 51.00 |
| High | 59.00 | 58.00 | 60.00 | 54.90 |
| Low | 59.00 | 54.00 | 53.00 | 50.90 |
Performance
| 1 day | -3.96% | ||
| 1 week | -15.17% | ||
| Current month | -13.73% | ||
| 1 month | +12.11% | ||
| 3 months | +55.18% | ||
| 6 months | +73.72% | ||
| Current year | +75.22% |
Volumes
marketsDaily volume
13 410
Estimated daily volume
13 410
Avg. Volume 20 sessions
6 659
Daily volume ratio
2.01
Avg. Volume 20 sessions SAR
338 943.10
Avg. Volume 20 sessions USD
90 430.70
Record volume 1
78 043
Record volume 2
63 204
Record volume 3
60 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
412 102 848
Capitalization (USD)
109 949 864
Net sales ()
27 934 146
Net sales (USD)
7 452 886
Free-Float
43.31 %
Free-Float capitalization (SAR)
178 465 310
Free-Float capitalization (USD)
47 614 902
Average Daily Capital Traded
0.08%
Highs and lows
1 week
50.90
61.90
1 month
45.1062.10
Current year
26.2062.10
1 year
26.2062.10
3 years
26.2062.10
5 years
26.2062.10
10 years
26.2062.10
Indicators
Moving average 5 days
54.98
Moving average 20 days
51.07
Moving average 50 days
45.41
Moving average 100 days
40.06
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
48.94
RSI 14 days
53.78
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -15.17% | +75.22% | - | 110M | ||
| -0.24% | -0.09% | +11.37% | +15.10% | 50.35B | ||
| -1.56% | -1.08% | +21.38% | +49.04% | 13.15B | ||
| -1.02% | +2.19% | +31.02% | +42.70% | 7.81B | ||
| -2.54% | -1.70% | -4.14% | -1.42% | 7.04B | ||
| -0.17% | +2.06% | +7.49% | +27.49% | 6.34B | ||
| +0.82% | -3.34% | -15.32% | -13.84% | 2.84B | ||
| +1.92% | +5.01% | +27.32% | +26.11% | 2.1B | ||
| +0.46% | 0.00% | +17.74% | +2.34% | 1.92B | ||
| +1.95% | -1.57% | +5.74% | +10.21% | 1.31B | ||
| +0.60% | +1.36% | -4.94% | -1.17% | 1.23B | ||
| -1.02% | +1.05% | -11.59% | -17.14% | 1.21B | ||
| 0.00% | 0.00% | -0.71% | -9.15% | 991M | ||
| -0.60% | +1.08% | +70.21% | +129.95% | 935M | ||
| -0.73% | -0.38% | -16.57% | +32.28% | 699M | ||
| -1.19% | +1.22% | +4.69% | +3.20% | 683M | ||
| Average | -0.45% | -0.92% | +13.68% | +19.71% | ||
| Weighted average by Cap. | -0.53% | -0.16% | +12.30% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6a1e0f62826.rPwYJaqzP0nEMFb6M30G9RsNe4pHEYmliRfIo8xMHO0.26shRJ6GZQGWASebBUhngkNfLushQeWS802P4vQZW4P1xGlT0ONVePdnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:54 am | 50 | 8 | 8,920 |
| 07:38:54 am | 50 | 1 | 8,912 |
| 07:30:49 am | 51 | 5,000 | 8,911 |
| 07:30:49 am | 51.1 | 200 | 3,911 |
| 07:30:49 am | 51.1 | 150 | 3,711 |
| 07:30:49 am | 51.5 | 5 | 3,561 |
| 07:13:09 am | 52 | 288 | 3,556 |
| 07:13:09 am | 52 | 150 | 3,268 |
| 07:06:54 am | 52 | 50 | 3,118 |
| 07:03:27 am | 52.3 | 10 | 3,068 |
Monthly variations
Annual change
| 2024 | +75.22% | ||
| 2023 | -23.55% |
- Stock Market
- Equities
- 9586 Stock
- Quotes Osool & Bakheet Investment Company
