ORACLE CORPORATION JAPAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,640 JPY | +1.09% |
|
+4.86% | +7.08% |
| Mar. 19 | Transcript : Oracle Corporation Japan, Q3 2024 Earnings Call, Mar 19, 2024 | |
| 2023 | Oracle Logs Higher Fiscal H1 Net Income, Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11400 ¥ | 11525 ¥ | 11515 ¥ | 11640 ¥ |
| Volume | 289 600 | 218 400 | 151 500 | 128 700 |
| Change | +2.98% | +1.10% | -0.09% | +1.09% |
| Opening | 11,070.00 | 11,280.00 | 11,630.00 | 11,550.00 |
| High | 11,420.00 | 11,580.00 | 11,630.00 | 11,665.00 |
| Low | 11,065.00 | 11,270.00 | 11,455.00 | 11,515.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +2.51% | ||
| 3 months | +5.77% | ||
| 6 months | +6.45% | ||
| Current year | +7.08% | ||
| 1 year | +12.25% | ||
| 3 years | +38.90% | ||
| 5 years | +34.10% | ||
| 10 years | +159.82% |
Volumes
marketsDaily volume
128 700
Estimated daily volume
128 700
Avg. Volume 20 sessions
195 687
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2 277 796 680.00
Avg. Volume 20 sessions USD
14 158 784.16
Record volume 1
3 485 800
Record volume 2
2 430 002
Record volume 3
1 775 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 474 401 936 615
Capitalization (USD)
9 164 882 438
Net sales (JPY)
244 542 000 000
Net sales (USD)
1 520 073 072
Number of employees
2 398
Sales / Employee (JPY)
101 977 481
Sales / Employee (USD)
633 892
Free-Float
25.84 %
Free-Float capitalization (JPY)
381 110 218 913
Free-Float capitalization (USD)
2 368 981 121
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11 045.00
11 665.00
1 month
10 920.0011 870.00
Current year
10 770.0012 645.00
1 year
9 670.0012 645.00
3 years
7 220.0012 645.00
5 years
6 760.0014 170.00
10 years
3 890.0014 170.00
Indicators
Moving average 5 days
11 322.00
Moving average 20 days
11 527.00
Moving average 50 days
11 748.50
Moving average 100 days
11 627.80
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
51.78
RSI 14 days
49.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.86% | +7.08% | +12.25% | 9.16B | ||
| +1.47% | +4.61% | +24.34% | +38.27% | 3,425B | ||
| +2.36% | +4.41% | +20.66% | +43.57% | 93B | ||
| +1.79% | +4.34% | +17.89% | +38.10% | 86.49B | ||
| +5.34% | +7.50% | +58.59% | +73.44% | 57.57B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.11B | ||
| +0.43% | +2.28% | +38.83% | +29.45% | 48.65B | ||
| +2.78% | +5.90% | -21.25% | +8.43% | 47.44B | ||
| +0.55% | +0.64% | +77.48% | +23.95% | 41.06B | ||
| -1.15% | -2.41% | -5.72% | +4.62% | 26.86B | ||
| +2.41% | +3.95% | -15.40% | -7.29% | 24.17B | ||
| +0.96% | +2.12% | +22.79% | +24.52% | 21.59B | ||
| +2.97% | +8.99% | +10.04% | +34.94% | 19.65B | ||
| -0.63% | -1.57% | -18.98% | -13.88% | 18.13B | ||
| +0.04% | +0.24% | -5.17% | -5.82% | 15.67B | ||
| +0.22% | -4.07% | -11.17% | -36.30% | 12.97B | ||
| Average | +0.77% | +2.57% | +11.31% | +16.13% | ||
| Weighted average by Cap. | +0.13% | +4.42% | +23.25% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f963a98efc744e0.LzJhx540IKJ4xR5eAvdBc_agSSjao_AwTH3DCAHf0Pk.Y3MTqtpcTusOrV0xarQkB8fCCEed4sdRFDWpamLuvK9LXTCi9GtTlh6fRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,640 | 30,200 | 128,700 |
| 01:59:55 am | 11,645 | 100 | 98,500 |
| 01:59:40 am | 11,645 | 100 | 98,400 |
| 01:59:33 am | 11,650 | 300 | 98,300 |
| 01:59:29 am | 11,665 | 200 | 98,000 |
| 01:59:27 am | 11,660 | 200 | 97,800 |
| 01:59:27 am | 11,660 | 200 | 97,600 |
| 01:59:26 am | 11,660 | 100 | 97,400 |
| 01:59:26 am | 11,660 | 100 | 97,300 |
| 01:59:12 am | 11,660 | 100 | 97,200 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Oracle Corporation Japan
