ONEOK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.02 EUR | -0.78% |
|
+0.65% | +19.34% |
| Jul. 02 | ONEOK Poised for Future Growth Amid Stable Producer Activity, UBS Says | MT |
| Jul. 01 | ONEOK, Inc.(NYSE:OKE) dropped from Russell 3000E Growth Index | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 75.77 € | 76.48 € | 76.76 € | 76.62 € | 76.02 € |
| Change | +0.36% | +0.94% | +0.37% | -0.18% | -0.78% |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.65% | ||
| Current month | +0.69% | ||
| 1 month | +5.54% | ||
| 3 months | +2.72% | ||
| 6 months | +16.13% | ||
| Current year | +19.34% | ||
| 1 year | +33.18% | ||
| 3 years | +58.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 325 964 065
Capitalization (USD)
48 325 964 065
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.54 %
Free-Float capitalization (EUR)
52 272 182 016
Free-Float capitalization (USD)
48 234 940 038
Highs and lows
1 week
75.77
76.76
1 month
72.7676.76
Current year
62.9676.76
1 year
55.7876.76
3 years
41.9776.76
5 years
20.0576.76
10 years
20.0576.76
Indicators
Moving average 5 days
76.33
Moving average 20 days
75.01
Moving average 50 days
74.50
Moving average 100 days
72.97
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.01%
RSI 9 days
60.73
RSI 14 days
59.99
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.65% | +19.34% | +33.18% | 48.33B | ||
| -0.94% | +0.43% | +1.66% | -1.50% | 76.74B | ||
| -0.17% | +0.38% | +10.09% | +9.31% | 63.11B | ||
| -0.75% | +0.57% | +21.96% | +29.83% | 52.16B | ||
| -0.35% | +0.66% | +12.76% | +15.30% | 44.3B | ||
| -0.91% | +0.33% | +15.71% | +24.93% | 43.83B | ||
| -1.21% | -2.35% | -0.39% | -3.46% | 39.78B | ||
| -0.83% | +3.04% | +52.52% | +72.04% | 29.62B | ||
| -1.73% | +0.18% | -1.91% | +4.76% | 24.06B | ||
| -0.53% | +0.31% | +11.99% | +22.43% | 21.88B | ||
| -2.12% | +3.99% | +22.11% | +30.28% | 13.25B | ||
| -0.14% | -0.20% | +17.80% | +27.13% | 7.11B | ||
| -0.54% | -1.32% | +31.25% | +7.69% | 7.03B | ||
| -1.14% | -1.45% | +16.77% | +21.78% | 6.37B | ||
| -1.43% | +3.29% | +13.57% | +27.28% | 6.32B | ||
| -0.18% | +6.24% | +23.53% | +22.64% | 5.36B | ||
| Average | -0.86% | +1.74% | +16.80% | +21.48% | ||
| Weighted average by Cap. | -0.80% | +1.28% | +13.93% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +3.54% | ||
| 2022 | +18.40% | ||
| 2021 | +66.57% | ||
| 2020 | +14.69% |
- Stock Market
- Equities
- OKE Stock
- 4OKE Stock
- Quotes ONEOK, Inc.
