OIL REFINERIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.8 ILa | +3.96% |
|
+5.52% | -25.97% |
| May. 20 | Oil Refineries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Oil Refineries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 86.8 ILa | 88 ILa | 88.3 ILa | 91.8 ILa |
| Volume | 8 273 177 | 3 610 551 | 3 834 616 | 3 534 311 |
| Change | +0.12% | +1.38% | +0.34% | +3.96% |
| Opening | 87.00 | 86.90 | 88.80 | 88.80 |
| High | 89.30 | 88.00 | 89.00 | 91.80 |
| Low | 86.80 | 86.80 | 87.50 | 88.80 |
Performance
| 1 day | +3.96% | ||
| 1 week | +5.52% | ||
| Current month | +5.88% | ||
| 1 month | -4.67% | ||
| 3 months | -22.86% | ||
| 6 months | -25.31% | ||
| Current year | -25.97% | ||
| 1 year | -14.92% | ||
| 3 years | +8.64% | ||
| 5 years | -49.17% | ||
| 10 years | -8.38% |
Volumes
marketsDaily volume
3 534 311
Estimated daily volume
3 534 311
Avg. Volume 20 sessions
5 340 394
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
490 248 169.20
Avg. Volume 20 sessions USD
1 331 023.78
Record volume 1
166 416 200
Record volume 2
113 771 500
Record volume 3
106 769 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
768 714 383
Capitalization (USD)
768 714 383
Net sales (USD)
8 324 323 000
Number of employees
1 489
Sales / Employee (USD)
5 590 546
Free-Float
73.64 %
Free-Float capitalization (ILa)
1 572 318
Free-Float capitalization (USD)
579 053 324
Average Daily Capital Traded
63.78%
Highs and lows
1 week
86.60
91.80
1 month
86.1093.10
Current year
86.10151.30
1 year
86.10151.30
3 years
66.30154.00
5 years
57.40192.00
10 years
57.40198.10
Indicators
Moving average 5 days
88.32
Moving average 20 days
89.52
Moving average 50 days
98.66
Moving average 100 days
116.06
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
41.00
RSI 14 days
37.44
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +5.52% | -25.97% | -14.92% | 769M | ||
| -1.95% | +0.16% | +3.42% | +4.26% | 20.24B | ||
| -0.40% | +2.79% | +21.26% | +106.43% | 10.3B | ||
| -1.14% | +0.49% | -4.64% | +18.55% | 10.18B | ||
| -2.32% | 0.00% | +34.27% | +76.30% | 8.92B | ||
| +0.41% | +1.92% | +63.64% | +175.21% | 4.56B | ||
| 0.00% | +2.73% | 0.00% | -8.87% | 3.14B | ||
| +0.17% | -1.20% | -2.95% | -2.12% | 2.69B | ||
| -4.33% | -4.58% | -16.07% | -14.26% | 2.67B | ||
| +1.95% | +3.12% | +11.06% | +4.32% | 2.62B | ||
| -0.92% | +3.49% | +213.22% | +234.89% | 2.41B | ||
| -1.80% | -0.77% | +36.29% | +136.93% | 1.72B | ||
| +0.03% | +0.43% | +0.56% | +41.74% | 1.67B | ||
| -4.15% | -4.77% | -8.60% | -1.46% | 1.58B | ||
| -4.50% | -0.40% | -32.31% | -8.00% | 1.49B | ||
| +4.58% | +6.67% | -8.05% | +10.34% | 1.44B | ||
| Average | -0.65% | +1.95% | +17.82% | +47.46% | ||
| Weighted average by Cap. | -1.16% | +1.90% | +17.00% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0254270c46fa8aed3e4eeb14335b130.Xic0M4lhHCngDk72xmPzkBa_CZZc__q09wZoZh9tANg.DXdiWN8ASW-sXgK4qVCjpSf5ZvAMlsPjpWM_Hl0LUp0BFnhCvSZrXNM9JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 91.8 | 1,104,986 | 4,639,297 |
| 10:24:36 am | 91.8 | 1,104,986 | 3,534,311 |
| 10:12:33 am | 91.3 | 924 | 2,429,325 |
| 10:11:46 am | 91.3 | 2,440 | 2,428,401 |
| 10:11:35 am | 91.3 | 7,144 | 2,425,961 |
| 10:11:05 am | 91.2 | 667 | 2,418,817 |
| 10:09:52 am | 91.3 | 1,396 | 2,418,150 |
| 10:08:49 am | 91.2 | 4,300 | 2,416,754 |
| 10:08:49 am | 91.2 | 12,720 | 2,412,454 |
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +0.73% | ||
| 2022 | +37.70% | ||
| 2021 | +22.80% | ||
| 2020 | -58.02% | ||
| 2019 | -2.75% | ||
| 2018 | +7.73% | ||
| 2017 | +22.14% | ||
| 2016 | -12.01% | ||
| 2015 | +48.65% | ||
| 2014 | -7.25% | ||
| 2013 | -44.23% | ||
| 2012 | +4.32% | ||
| 2011 | -26.66% | ||
| 2010 | +35.65% | ||
| 2009 | +103.16% | ||
| 2008 | -74.67% | ||
| 2007 | +31.53% |
- Stock Market
- Equities
- ORL Stock
- Quotes Oil Refineries Ltd.
