OCR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | 0.00% |
|
+4.17% | +108.33% |
| May. 29 | OCR Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | OCR, Lecca Properties to Co-Develop Residential Project in Malaysia; OCR Shares Soar 18% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.12 RM | 0.125 RM | 0.125 RM | 0.125 RM |
| Volume | 3 455 500 | 10 195 100 | 21 996 900 | 2 683 700 | 10 759 100 |
| Change | -4.17% | +4.35% | +4.17% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +38.89% | ||
| 3 months | +108.33% | ||
| 6 months | +78.57% | ||
| Current year | +108.33% | ||
| 1 year | +56.25% | ||
| 3 years | -37.50% | ||
| 5 years | -55.36% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
10 759 100
Avg. Volume 20 sessions
11 498 853
Avg. Volume 20 sessions MYR
1 437 356.63
Avg. Volume 20 sessions USD
305 366.41
Record volume 1
99 507 000
Record volume 2
97 563 600
Record volume 3
92 981 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
173 175 688
Capitalization (USD)
36 791 175
Net sales (MYR)
146 918 271
Net sales (USD)
31 212 787
Free-Float
48.4 %
Free-Float capitalization (MYR)
83 818 880
Free-Float capitalization (USD)
17 807 321
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.050.13
1 year
0.050.13
3 years
0.050.20
5 years
0.050.48
10 years
0.050.76
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-44.00%
STIM
RSI 9 days
75.98
RSI 14 days
74.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | +108.33% | +56.25% | 36.79M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.11% | +1.65% | +11.54% | +18.19% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.98% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.33% | ||
| 2023 | -40.00% | ||
| 2022 | -31.03% | ||
| 2021 | -45.28% | ||
| 2020 | +1.92% | ||
| 2019 | -10.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.72% | ||
| 2016 | -11.00% | ||
| 2015 | -6.54% | ||
| 2014 | +118.37% | ||
| 2013 | -22.22% | ||
| 2012 | +57.50% | ||
| 2011 | -42.03% | ||
| 2010 | +56.82% | ||
| 2009 | +4.76% | ||
| 2008 | -53.33% | ||
| 2007 | +7.14% | ||
| 2006 | -18.45% | ||
| 2005 | -33.97% | ||
| 2004 | -15.22% | ||
| 2003 | -22.03% | ||
| 2002 | -18.62% | ||
| 2001 | +3.57% | ||
| 2000 | -39.39% | ||
| 1999 | +35.88% |
- Stock Market
- Equities
- OCR Stock
- Quotes OCR Group
